Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPZU14
1.17+0.22(+23.16%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:12:44 | 15 | 1.1700 | +0.22 | (+23.16%) | 985 | 115 |
| 12:39:28 | 14 | 1.1400 | +0.19 | (+20.00%) | 1000 | 114 |
| 12:14:05 | 13 | 1.1200 | +0.17 | (+17.89%) | 1000 | 112 |
| 11:28:49 | 12 | 1.1000 | +0.15 | (+15.79%) | 1000 | 110 |
| 11:24:34 | 11 | 1.1200 | +0.17 | (+17.89%) | 1000 | 112 |
| 10:19:18 | 10 | 1.1000 | +0.15 | (+15.79%) | 1000 | 110 |
| 10:17:47 | 9 | 1.1000 | +0.15 | (+15.79%) | 1000 | 110 |
| 10:14:51 | 8 | 1.1100 | +0.16 | (+16.84%) | 985 | 109 |
| 09:53:08 | 7 | 1.1500 | +0.20 | (+21.05%) | 959 | 110 |
| 09:49:08 | 6 | 1.1300 | +0.18 | (+18.95%) | 1000 | 113 |
| 09:28:24 | 5 | 1.1200 | +0.17 | (+17.89%) | 1000 | 112 |
| 09:25:22 | 4 | 1.1100 | +0.16 | (+16.84%) | 1000 | 111 |
| 09:14:16 | 3 | 1.0800 | +0.13 | (+13.68%) | 1000 | 108 |
| 09:05:02 | 2 | 1.0600 | +0.11 | (+11.58%) | 1000 | 106 |
| 09:05:02 | 1 | 1.0600 | +0.11 | (+11.58%) | 1400 | 148 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:05 | 5 | 0.9600 | -0.01 | (-1.03%) | 2000 | 192 |
| 20.11.2024 16:23:39 | 4 | 0.9800 | +0.01 | (+1.03%) | 1400 | 137 |
| 20.11.2024 16:07:51 | 3 | 1.0000 | +0.03 | (+3.09%) | 1000 | 100 |
| 20.11.2024 15:37:39 | 2 | 0.9800 | +0.01 | (+1.03%) | 1000 | 98 |
| 20.11.2024 15:31:03 | 1 | 1.0000 | +0.03 | (+3.09%) | 1000 | 100 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:54:07 | 12 | 0.9700 | -0.14 | (-12.61%) | 1000 | 97 |
| 19.11.2024 15:22:15 | 11 | 0.9500 | -0.16 | (-14.41%) | 2000 | 190 |
| 19.11.2024 14:57:18 | 10 | 0.9300 | -0.18 | (-16.22%) | 2000 | 186 |
| 19.11.2024 13:04:20 | 9 | 0.9800 | -0.13 | (-11.71%) | 500 | 49 |
| 19.11.2024 12:59:20 | 8 | 0.9700 | -0.14 | (-12.61%) | 2000 | 194 |
| 19.11.2024 12:37:03 | 7 | 0.9500 | -0.16 | (-14.41%) | 2000 | 190 |
| 19.11.2024 11:59:25 | 6 | 0.9800 | -0.13 | (-11.71%) | 2000 | 196 |
| 19.11.2024 11:38:38 | 5 | 0.9600 | -0.15 | (-13.51%) | 2000 | 192 |
| 19.11.2024 11:18:32 | 4 | 0.9800 | -0.13 | (-11.71%) | 2000 | 196 |
| 19.11.2024 10:53:19 | 3 | 0.9700 | -0.14 | (-12.61%) | 1500 | 146 |
| 19.11.2024 10:32:41 | 2 | 0.9900 | -0.12 | (-10.81%) | 1000 | 99 |
| 19.11.2024 09:19:05 | 1 | 1.0900 | -0.02 | (-1.80%) | 1000 | 109 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 09:10:39 | 2 | 1.1100 | +0.04 | (+3.74%) | 1000 | 111 |
| 14.11.2024 09:05:04 | 1 | 1.1000 | +0.03 | (+2.80%) | 2000 | 220 |
Z ostatnich 5 dni
