Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPZU14
1.52+0.08(+5.56%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:08:35 | 1 | 1.5200 | +0.08 | (+5.56%) | 1000 | 152 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 14:58:28 | 3 | 1.4300 | +0.07 | (+5.15%) | 1000 | 143 |
14.08.2024 13:21:29 | 2 | 1.4500 | +0.09 | (+6.62%) | 1000 | 145 |
14.08.2024 09:05:03 | 1 | 1.3800 | +0.02 | (+1.47%) | 1000 | 138 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 12:28:25 | 1 | 1.3600 | -0.02 | (-1.45%) | 1000 | 136 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 13:58:16 | 4 | 1.3800 | +0.08 | (+6.15%) | 1000 | 138 |
12.08.2024 12:29:34 | 3 | 1.3700 | +0.07 | (+5.38%) | 1000 | 137 |
12.08.2024 09:07:38 | 2 | 1.3400 | +0.04 | (+3.08%) | 1000 | 134 |
12.08.2024 09:05:52 | 1 | 1.3400 | +0.04 | (+3.08%) | 592 | 79 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 16:38:30 | 18 | 1.3000 | -0.03 | (-2.26%) | 1000 | 130 |
09.08.2024 16:04:40 | 17 | 1.3300 | 0.00 | (0.00%) | 1000 | 133 |
09.08.2024 15:51:45 | 16 | 1.3200 | -0.01 | (-0.75%) | 681 | 90 |
09.08.2024 15:03:59 | 15 | 1.3000 | -0.03 | (-2.26%) | 2000 | 260 |
09.08.2024 14:05:04 | 14 | 1.2900 | -0.04 | (-3.01%) | 2000 | 258 |
09.08.2024 13:50:57 | 13 | 1.3000 | -0.03 | (-2.26%) | 592 | 77 |
09.08.2024 11:33:31 | 12 | 1.3100 | -0.02 | (-1.50%) | 681 | 89 |
09.08.2024 10:52:54 | 11 | 1.3300 | 0.00 | (0.00%) | 1000 | 133 |
09.08.2024 10:52:54 | 10 | 1.3300 | 0.00 | (0.00%) | 673 | 90 |
09.08.2024 10:41:37 | 9 | 1.3100 | -0.02 | (-1.50%) | 673 | 88 |
09.08.2024 10:20:49 | 8 | 1.3100 | -0.02 | (-1.50%) | 1000 | 131 |
09.08.2024 10:03:36 | 7 | 1.3400 | +0.01 | (+0.75%) | 1000 | 134 |
09.08.2024 09:41:00 | 6 | 1.3100 | -0.02 | (-1.50%) | 2000 | 262 |
09.08.2024 09:34:40 | 5 | 1.2900 | -0.04 | (-3.01%) | 1000 | 129 |
09.08.2024 09:26:03 | 4 | 1.2900 | -0.04 | (-3.01%) | 1000 | 129 |
09.08.2024 09:25:17 | 3 | 1.3000 | -0.03 | (-2.26%) | 1000 | 130 |
09.08.2024 09:16:47 | 2 | 1.3100 | -0.02 | (-1.50%) | 1000 | 131 |
09.08.2024 09:08:43 | 1 | 1.3200 | -0.01 | (-0.75%) | 1000 | 132 |
Z ostatnich 5 dni