Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPKP4
0.55+0.01(+1.85%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.07.2024 15:45:04 | 9 | 0.5500 | +0.01 | (+1.85%) | 3000 | 165 |
16.07.2024 10:34:11 | 8 | 0.5400 | 0.00 | (0.00%) | 5000 | 270 |
16.07.2024 10:34:04 | 7 | 0.5400 | 0.00 | (0.00%) | 5000 | 270 |
16.07.2024 10:33:25 | 6 | 0.5500 | +0.01 | (+1.85%) | 5000 | 275 |
16.07.2024 10:33:21 | 5 | 0.5500 | +0.01 | (+1.85%) | 5000 | 275 |
16.07.2024 10:33:17 | 4 | 0.5500 | +0.01 | (+1.85%) | 5000 | 275 |
16.07.2024 10:33:10 | 3 | 0.5500 | +0.01 | (+1.85%) | 5000 | 275 |
16.07.2024 10:33:03 | 2 | 0.5500 | +0.01 | (+1.85%) | 5000 | 275 |
16.07.2024 10:31:59 | 1 | 0.5500 | +0.01 | (+1.85%) | 5000 | 275 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 15:15:27 | 5 | 0.5300 | +0.10 | (+23.26%) | 5000 | 265 |
15.07.2024 15:14:28 | 4 | 0.5300 | +0.10 | (+23.26%) | 5000 | 265 |
15.07.2024 15:12:46 | 3 | 0.5300 | +0.10 | (+23.26%) | 5000 | 265 |
15.07.2024 15:12:39 | 2 | 0.5300 | +0.10 | (+23.26%) | 5000 | 265 |
15.07.2024 11:11:07 | 1 | 0.5200 | +0.09 | (+20.93%) | 1300 | 68 |
Z ostatnich 5 dni