Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPKP3
0.73+0.04(+5.80%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.02.2025 15:06:30 | 22 | 0.7300 | +0.04 | (+5.80%) | 5000 | 365 |
| 18.02.2025 15:06:25 | 21 | 0.7300 | +0.04 | (+5.80%) | 7500 | 548 |
| 18.02.2025 15:03:30 | 20 | 0.7100 | +0.02 | (+2.90%) | 7500 | 533 |
| 18.02.2025 15:01:33 | 19 | 0.7100 | +0.02 | (+2.90%) | 7500 | 533 |
| 18.02.2025 15:01:24 | 18 | 0.7100 | +0.02 | (+2.90%) | 7500 | 533 |
| 18.02.2025 14:59:50 | 17 | 0.7100 | +0.02 | (+2.90%) | 4500 | 320 |
| 18.02.2025 14:59:46 | 16 | 0.7000 | +0.01 | (+1.45%) | 7500 | 525 |
| 18.02.2025 14:57:07 | 15 | 0.7000 | +0.01 | (+1.45%) | 5000 | 350 |
| 18.02.2025 14:56:57 | 14 | 0.7000 | +0.01 | (+1.45%) | 5000 | 350 |
| 18.02.2025 14:56:51 | 13 | 0.7000 | +0.01 | (+1.45%) | 5000 | 350 |
| 18.02.2025 14:56:36 | 12 | 0.7000 | +0.01 | (+1.45%) | 5000 | 350 |
| 18.02.2025 14:56:36 | 11 | 0.7000 | +0.01 | (+1.45%) | 5000 | 350 |
| 18.02.2025 14:56:36 | 10 | 0.7000 | +0.01 | (+1.45%) | 5000 | 350 |
| 18.02.2025 14:56:35 | 9 | 0.6900 | 0.00 | (0.00%) | 5000 | 345 |
| 18.02.2025 14:56:35 | 8 | 0.6900 | 0.00 | (0.00%) | 5000 | 345 |
| 18.02.2025 14:56:35 | 7 | 0.6900 | 0.00 | (0.00%) | 5000 | 345 |
| 18.02.2025 14:56:34 | 6 | 0.6900 | 0.00 | (0.00%) | 5000 | 345 |
| 18.02.2025 14:56:33 | 5 | 0.6900 | 0.00 | (0.00%) | 5000 | 345 |
| 18.02.2025 14:56:29 | 4 | 0.6900 | 0.00 | (0.00%) | 5000 | 345 |
| 18.02.2025 14:54:53 | 3 | 0.6800 | -0.01 | (-1.45%) | 5000 | 340 |
| 18.02.2025 14:54:30 | 2 | 0.6800 | -0.01 | (-1.45%) | 5000 | 340 |
| 18.02.2025 14:54:22 | 1 | 0.6800 | -0.01 | (-1.45%) | 5000 | 340 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
