Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLPCOP16
0.36+0.02(+5.88%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 16:29:53 | 1 | 0.3600 | +0.02 | (+5.88%) | 2700 | 97 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 10:46:57 | 1 | 0.3400 | +0.03 | (+9.68%) | 2850 | 97 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 10:29:34 | 1 | 0.3100 | +0.01 | (+3.33%) | 3000 | 93 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:56:44 | 8 | 0.3000 | -0.10 | (-25.00%) | 3000 | 90 |
| 18.11.2024 09:48:11 | 7 | 0.3000 | -0.10 | (-25.00%) | 8084 | 243 |
| 18.11.2024 09:48:03 | 6 | 0.3000 | -0.10 | (-25.00%) | 10000 | 300 |
| 18.11.2024 09:47:47 | 5 | 0.3000 | -0.10 | (-25.00%) | 10000 | 300 |
| 18.11.2024 09:46:56 | 4 | 0.3000 | -0.10 | (-25.00%) | 10000 | 300 |
| 18.11.2024 09:46:36 | 3 | 0.3000 | -0.10 | (-25.00%) | 10000 | 300 |
| 18.11.2024 09:44:47 | 2 | 0.3100 | -0.09 | (-22.50%) | 8000 | 248 |
| 18.11.2024 09:44:31 | 1 | 0.3100 | -0.09 | (-22.50%) | 10000 | 310 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:15:32 | 3 | 0.4000 | 0.00 | (0.00%) | 2350 | 94 |
| 14.11.2024 10:01:31 | 2 | 0.3000 | -0.10 | (-25.00%) | 2750 | 83 |
| 14.11.2024 09:52:04 | 1 | 0.3200 | -0.08 | (-20.00%) | 10000 | 320 |
Z ostatnich 5 dni
