Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLCPS13
0.10-0.03(-23.08%)RAIFFEISEN BANK INTERNATIONAL
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.07.2024 10:56:39 | 13 | 0.1000 | -0.03 | (-23.08%) | 50000 | 500 |
16.07.2024 10:56:08 | 12 | 0.1000 | -0.03 | (-23.08%) | 50000 | 500 |
16.07.2024 10:51:23 | 11 | 0.1000 | -0.03 | (-23.08%) | 50000 | 500 |
16.07.2024 10:49:25 | 10 | 0.1000 | -0.03 | (-23.08%) | 50000 | 500 |
16.07.2024 10:48:51 | 9 | 0.1000 | -0.03 | (-23.08%) | 10000 | 100 |
16.07.2024 10:48:29 | 8 | 0.1000 | -0.03 | (-23.08%) | 10000 | 100 |
16.07.2024 10:48:24 | 7 | 0.1000 | -0.03 | (-23.08%) | 10000 | 100 |
16.07.2024 10:48:23 | 6 | 0.1000 | -0.03 | (-23.08%) | 10000 | 100 |
16.07.2024 10:48:06 | 5 | 0.1000 | -0.03 | (-23.08%) | 10000 | 100 |
16.07.2024 10:48:05 | 4 | 0.1000 | -0.03 | (-23.08%) | 10000 | 100 |
16.07.2024 10:48:05 | 3 | 0.1000 | -0.03 | (-23.08%) | 10000 | 100 |
16.07.2024 10:48:02 | 2 | 0.1000 | -0.03 | (-23.08%) | 10000 | 100 |
16.07.2024 10:47:47 | 1 | 0.1000 | -0.03 | (-23.08%) | 10000 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:27:29 | 10 | 0.1300 | -0.01 | (-7.14%) | 2453 | 32 |
15.07.2024 16:23:14 | 9 | 0.1300 | -0.01 | (-7.14%) | 10000 | 130 |
15.07.2024 13:09:30 | 8 | 0.1300 | -0.01 | (-7.14%) | 10000 | 130 |
15.07.2024 13:07:37 | 7 | 0.1300 | -0.01 | (-7.14%) | 10000 | 130 |
15.07.2024 12:35:14 | 6 | 0.1300 | -0.01 | (-7.14%) | 10000 | 130 |
15.07.2024 11:16:07 | 5 | 0.1300 | -0.01 | (-7.14%) | 10000 | 130 |
15.07.2024 10:23:27 | 4 | 0.1300 | -0.01 | (-7.14%) | 10000 | 130 |
15.07.2024 10:16:44 | 3 | 0.1300 | -0.01 | (-7.14%) | 10000 | 130 |
15.07.2024 10:08:18 | 2 | 0.1300 | -0.01 | (-7.14%) | 10000 | 130 |
15.07.2024 10:07:51 | 1 | 0.1300 | -0.01 | (-7.14%) | 10000 | 130 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:17:40 | 45 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 15:16:06 | 44 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 15:16:00 | 43 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 15:15:50 | 42 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 15:14:23 | 41 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 15:13:52 | 40 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 15:08:07 | 39 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 15:07:56 | 38 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 15:05:14 | 37 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:40:05 | 36 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:40:02 | 35 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:40:02 | 34 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:40:01 | 33 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:40:01 | 32 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:40:01 | 31 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:40:00 | 30 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:39:55 | 29 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:39:44 | 28 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:35:31 | 27 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:33:09 | 26 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:28:13 | 25 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:28:13 | 24 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:28:13 | 23 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:28:12 | 22 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:28:12 | 21 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 14:28:09 | 20 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 10:28:00 | 19 | 0.1500 | +0.01 | (+7.14%) | 10000 | 150 |
12.07.2024 10:27:19 | 18 | 0.1500 | +0.01 | (+7.14%) | 10000 | 150 |
12.07.2024 10:26:26 | 17 | 0.1500 | +0.01 | (+7.14%) | 10000 | 150 |
12.07.2024 10:26:10 | 16 | 0.1500 | +0.01 | (+7.14%) | 10000 | 150 |
12.07.2024 10:26:08 | 15 | 0.1500 | +0.01 | (+7.14%) | 10000 | 150 |
12.07.2024 10:26:07 | 14 | 0.1500 | +0.01 | (+7.14%) | 10000 | 150 |
12.07.2024 10:26:07 | 13 | 0.1500 | +0.01 | (+7.14%) | 10000 | 150 |
12.07.2024 10:26:07 | 12 | 0.1500 | +0.01 | (+7.14%) | 10000 | 150 |
12.07.2024 10:26:05 | 11 | 0.1500 | +0.01 | (+7.14%) | 10000 | 150 |
12.07.2024 10:26:02 | 10 | 0.1500 | +0.01 | (+7.14%) | 10000 | 150 |
12.07.2024 09:42:37 | 9 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 09:42:32 | 8 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 09:22:24 | 7 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 09:21:47 | 6 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 09:20:41 | 5 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 09:20:36 | 4 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 09:19:24 | 3 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 09:18:20 | 2 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
12.07.2024 09:18:17 | 1 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 13:45:30 | 3 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
11.07.2024 13:38:56 | 2 | 0.1400 | 0.00 | (0.00%) | 10000 | 140 |
11.07.2024 09:08:14 | 1 | 0.1500 | +0.01 | (+7.14%) | 10000 | 150 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 13:19:41 | 1 | 0.1400 | -0.01 | (-6.67%) | 10000 | 140 |
Z ostatnich 5 dni