Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLALE17
0.65+0.06(+10.17%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:36:35 | 20 | 0.6500 | +0.06 | (+10.17%) | 2000 | 130 |
| 21.02.2025 16:29:39 | 19 | 0.6400 | +0.05 | (+8.47%) | 2000 | 128 |
| 21.02.2025 16:25:27 | 18 | 0.6500 | +0.06 | (+10.17%) | 2000 | 130 |
| 21.02.2025 16:07:00 | 17 | 0.6600 | +0.07 | (+11.86%) | 2000 | 132 |
| 21.02.2025 15:02:36 | 16 | 0.6500 | +0.06 | (+10.17%) | 2000 | 130 |
| 21.02.2025 12:19:24 | 15 | 0.6600 | +0.07 | (+11.86%) | 2000 | 132 |
| 21.02.2025 11:06:29 | 14 | 0.6600 | +0.07 | (+11.86%) | 2000 | 132 |
| 21.02.2025 10:58:52 | 13 | 0.6400 | +0.05 | (+8.47%) | 2000 | 128 |
| 21.02.2025 10:54:59 | 12 | 0.6400 | +0.05 | (+8.47%) | 1500 | 96 |
| 21.02.2025 10:29:08 | 11 | 0.6300 | +0.04 | (+6.78%) | 2000 | 126 |
| 21.02.2025 10:23:02 | 10 | 0.6200 | +0.03 | (+5.08%) | 2000 | 124 |
| 21.02.2025 09:45:35 | 9 | 0.6200 | +0.03 | (+5.08%) | 2000 | 124 |
| 21.02.2025 09:31:50 | 8 | 0.6300 | +0.04 | (+6.78%) | 1400 | 88 |
| 21.02.2025 09:25:45 | 7 | 0.6400 | +0.05 | (+8.47%) | 1500 | 96 |
| 21.02.2025 09:18:59 | 6 | 0.6300 | +0.04 | (+6.78%) | 2000 | 126 |
| 21.02.2025 09:09:47 | 5 | 0.6300 | +0.04 | (+6.78%) | 2000 | 126 |
| 21.02.2025 09:07:30 | 4 | 0.6300 | +0.04 | (+6.78%) | 1480 | 93 |
| 21.02.2025 09:06:19 | 3 | 0.6300 | +0.04 | (+6.78%) | 2000 | 126 |
| 21.02.2025 09:05:02 | 2 | 0.6200 | +0.03 | (+5.08%) | 2000 | 124 |
| 21.02.2025 09:05:02 | 1 | 0.6200 | +0.03 | (+5.08%) | 2000 | 124 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:47:14 | 13 | 0.5900 | -0.10 | (-14.49%) | 2000 | 118 |
| 20.02.2025 16:38:29 | 12 | 0.6000 | -0.09 | (-13.04%) | 2000 | 120 |
| 20.02.2025 16:02:20 | 11 | 0.6100 | -0.08 | (-11.59%) | 2000 | 122 |
| 20.02.2025 16:02:00 | 10 | 0.6200 | -0.07 | (-10.14%) | 2000 | 124 |
| 20.02.2025 15:59:36 | 9 | 0.6300 | -0.06 | (-8.70%) | 1990 | 125 |
| 20.02.2025 15:34:51 | 8 | 0.6400 | -0.05 | (-7.25%) | 2000 | 128 |
| 20.02.2025 15:19:59 | 7 | 0.6300 | -0.06 | (-8.70%) | 2000 | 126 |
| 20.02.2025 14:26:01 | 6 | 0.6400 | -0.05 | (-7.25%) | 2000 | 128 |
| 20.02.2025 13:42:00 | 5 | 0.6500 | -0.04 | (-5.80%) | 2000 | 130 |
| 20.02.2025 12:43:41 | 4 | 0.6400 | -0.05 | (-7.25%) | 2000 | 128 |
| 20.02.2025 10:44:37 | 3 | 0.6500 | -0.04 | (-5.80%) | 1500 | 98 |
| 20.02.2025 10:40:21 | 2 | 0.6600 | -0.03 | (-4.35%) | 2000 | 132 |
| 20.02.2025 09:38:12 | 1 | 0.6600 | -0.03 | (-4.35%) | 1500 | 99 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 15:48:45 | 6 | 0.6900 | -0.06 | (-8.00%) | 2000 | 138 |
| 19.02.2025 15:20:03 | 5 | 0.6800 | -0.07 | (-9.33%) | 2000 | 136 |
| 19.02.2025 12:19:04 | 4 | 0.7100 | -0.04 | (-5.33%) | 1490 | 106 |
| 19.02.2025 11:27:21 | 3 | 0.7200 | -0.03 | (-4.00%) | 1400 | 101 |
| 19.02.2025 11:19:09 | 2 | 0.7100 | -0.04 | (-5.33%) | 1490 | 106 |
| 19.02.2025 11:10:19 | 1 | 0.7300 | -0.02 | (-2.67%) | 1310 | 96 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 12:04:54 | 3 | 0.7500 | +0.01 | (+1.35%) | 3200 | 240 |
| 18.02.2025 10:48:52 | 2 | 0.7300 | -0.01 | (-1.35%) | 1600 | 117 |
| 18.02.2025 10:28:46 | 1 | 0.7400 | 0.00 | (0.00%) | 1600 | 118 |
Z ostatnich 5 dni
