Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBITLALE17
0.38+0.01(+2.70%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:16:44 | 3 | 0.3800 | +0.01 | (+2.70%) | 1150 | 44 |
| 09:51:15 | 2 | 0.3800 | +0.01 | (+2.70%) | 3000 | 114 |
| 09:15:41 | 1 | 0.3600 | -0.01 | (-2.70%) | 3000 | 108 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2025 16:27:11 | 7 | 0.3800 | +0.01 | (+2.70%) | 3000 | 114 |
| 21.01.2025 16:16:18 | 6 | 0.3700 | 0.00 | (0.00%) | 3000 | 111 |
| 21.01.2025 16:11:10 | 5 | 0.3600 | -0.01 | (-2.70%) | 3000 | 108 |
| 21.01.2025 12:14:53 | 4 | 0.3700 | 0.00 | (0.00%) | 3000 | 111 |
| 21.01.2025 10:01:15 | 3 | 0.3600 | -0.01 | (-2.70%) | 3000 | 108 |
| 21.01.2025 09:27:07 | 2 | 0.3800 | +0.01 | (+2.70%) | 3000 | 114 |
| 21.01.2025 09:13:45 | 1 | 0.3700 | 0.00 | (0.00%) | 3000 | 111 |
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 16:07:56 | 7 | 0.3700 | -0.03 | (-7.50%) | 3000 | 111 |
| 20.01.2025 15:56:53 | 6 | 0.3800 | -0.02 | (-5.00%) | 3000 | 114 |
| 20.01.2025 14:59:47 | 5 | 0.4000 | 0.00 | (0.00%) | 2500 | 100 |
| 20.01.2025 14:43:29 | 4 | 0.3800 | -0.02 | (-5.00%) | 2500 | 95 |
| 20.01.2025 14:12:52 | 3 | 0.3700 | -0.03 | (-7.50%) | 2500 | 93 |
| 20.01.2025 13:20:22 | 2 | 0.3800 | -0.02 | (-5.00%) | 2500 | 95 |
| 20.01.2025 10:16:45 | 1 | 0.3900 | -0.01 | (-2.50%) | 1150 | 45 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:16:58 | 23 | 0.4000 | +0.05 | (+14.29%) | 2000 | 80 |
| 17.01.2025 15:06:22 | 22 | 0.3900 | +0.04 | (+11.43%) | 3500 | 137 |
| 17.01.2025 12:55:15 | 21 | 0.3700 | +0.02 | (+5.71%) | 2000 | 74 |
| 17.01.2025 12:08:39 | 20 | 0.3800 | +0.03 | (+8.57%) | 2000 | 76 |
| 17.01.2025 12:03:59 | 19 | 0.3700 | +0.02 | (+5.71%) | 1500 | 56 |
| 17.01.2025 11:43:09 | 18 | 0.3300 | -0.02 | (-5.71%) | 3000 | 99 |
| 17.01.2025 10:48:10 | 17 | 0.3300 | -0.02 | (-5.71%) | 3000 | 99 |
| 17.01.2025 10:38:18 | 16 | 0.3300 | -0.02 | (-5.71%) | 2000 | 66 |
| 17.01.2025 10:00:05 | 15 | 0.3300 | -0.02 | (-5.71%) | 5000 | 165 |
| 17.01.2025 09:56:22 | 14 | 0.3200 | -0.03 | (-8.57%) | 5000 | 160 |
| 17.01.2025 09:54:18 | 13 | 0.3100 | -0.04 | (-11.43%) | 4000 | 124 |
| 17.01.2025 09:53:57 | 12 | 0.3100 | -0.04 | (-11.43%) | 5000 | 155 |
| 17.01.2025 09:46:46 | 11 | 0.3100 | -0.04 | (-11.43%) | 5000 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 09:34:26 | 10 | 0.3000 | -0.05 | (-14.29%) | 5000 | 150 |
| 17.01.2025 09:34:26 | 9 | 0.3000 | -0.05 | (-14.29%) | 7000 | 210 |
| 17.01.2025 09:31:12 | 8 | 0.2900 | -0.06 | (-17.14%) | 4000 | 116 |
| 17.01.2025 09:30:53 | 7 | 0.2900 | -0.06 | (-17.14%) | 5000 | 145 |
| 17.01.2025 09:30:33 | 6 | 0.2900 | -0.06 | (-17.14%) | 3000 | 87 |
| 17.01.2025 09:30:13 | 5 | 0.2900 | -0.06 | (-17.14%) | 6000 | 174 |
| 17.01.2025 09:29:53 | 4 | 0.3000 | -0.05 | (-14.29%) | 5500 | 165 |
| 17.01.2025 09:20:44 | 3 | 0.3000 | -0.05 | (-14.29%) | 5000 | 150 |
| 17.01.2025 09:12:56 | 2 | 0.3100 | -0.04 | (-11.43%) | 5000 | 155 |
| 17.01.2025 09:11:11 | 1 | 0.3100 | -0.04 | (-11.43%) | 4000 | 124 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 15:49:32 | 4 | 0.3500 | 0.00 | (0.00%) | 3500 | 123 |
| 16.01.2025 12:35:08 | 3 | 0.3600 | +0.01 | (+2.86%) | 3000 | 108 |
| 16.01.2025 09:27:02 | 2 | 0.3500 | 0.00 | (0.00%) | 3000 | 105 |
| 16.01.2025 09:06:40 | 1 | 0.3700 | +0.02 | (+5.71%) | 3000 | 111 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:27:20 | 16 | 0.3500 | +0.05 | (+16.67%) | 3000 | 105 |
| 15.01.2025 14:39:18 | 15 | 0.3500 | +0.05 | (+16.67%) | 2000 | 70 |
| 15.01.2025 14:39:09 | 14 | 0.3500 | +0.05 | (+16.67%) | 15000 | 525 |
| 15.01.2025 13:05:09 | 13 | 0.3400 | +0.04 | (+13.33%) | 1760 | 60 |
| 15.01.2025 12:46:50 | 12 | 0.3300 | +0.03 | (+10.00%) | 2000 | 66 |
| 15.01.2025 12:12:35 | 11 | 0.3200 | +0.02 | (+6.67%) | 2214 | 71 |
| 15.01.2025 11:46:30 | 10 | 0.3100 | +0.01 | (+3.33%) | 5000 | 155 |
| 15.01.2025 10:30:16 | 9 | 0.3000 | 0.00 | (0.00%) | 5000 | 150 |
| 15.01.2025 10:22:28 | 8 | 0.2900 | -0.01 | (-3.33%) | 5000 | 145 |
| 15.01.2025 10:12:54 | 7 | 0.3000 | 0.00 | (0.00%) | 4000 | 120 |
| 15.01.2025 10:12:54 | 6 | 0.3000 | 0.00 | (0.00%) | 4000 | 120 |
| 15.01.2025 10:01:38 | 5 | 0.2900 | -0.01 | (-3.33%) | 5000 | 145 |
| 15.01.2025 09:51:31 | 4 | 0.2800 | -0.02 | (-6.67%) | 5000 | 140 |
| 15.01.2025 09:38:55 | 3 | 0.2900 | -0.01 | (-3.33%) | 4000 | 116 |
| 15.01.2025 09:13:43 | 2 | 0.2900 | -0.01 | (-3.33%) | 1000 | 29 |
| 15.01.2025 09:13:15 | 1 | 0.2900 | -0.01 | (-3.33%) | 4000 | 116 |
Z ostatnich 5 dni
