Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS5MBK2
0.39-0.01(-2.50%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 11:37:09 | 1 | 0.3900 | -0.01 | (-2.50%) | 1000 | 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 12:41:08 | 9 | 0.4000 | +0.03 | (+8.11%) | 4980 | 1 992 |
| 20.02.2025 12:40:28 | 8 | 0.4000 | +0.03 | (+8.11%) | 24902 | 9 961 |
| 20.02.2025 12:13:00 | 7 | 0.4000 | +0.03 | (+8.11%) | 24902 | 9 961 |
| 20.02.2025 12:09:29 | 6 | 0.4000 | +0.03 | (+8.11%) | 4980 | 1 992 |
| 20.02.2025 12:08:53 | 5 | 0.4000 | +0.03 | (+8.11%) | 24902 | 9 961 |
| 20.02.2025 12:03:29 | 4 | 0.3900 | +0.02 | (+5.41%) | 3831 | 1 494 |
| 20.02.2025 11:21:32 | 3 | 0.4300 | +0.06 | (+16.22%) | 11582 | 4 980 |
| 20.02.2025 10:44:13 | 2 | 0.4000 | +0.03 | (+8.11%) | 24902 | 9 961 |
| 20.02.2025 09:27:33 | 1 | 0.4300 | +0.06 | (+16.22%) | 23165 | 9 961 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 09:34:27 | 1 | 0.3700 | -0.02 | (-5.13%) | 4000 | 1 480 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:36:32 | 3 | 0.3900 | -0.09 | (-18.75%) | 1000 | 390 |
| 18.02.2025 15:15:58 | 2 | 0.4000 | -0.08 | (-16.67%) | 1000 | 400 |
| 18.02.2025 13:28:41 | 1 | 0.4400 | -0.04 | (-8.33%) | 1000 | 440 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 14:11:58 | 1 | 0.4800 | -0.03 | (-5.88%) | 1000 | 480 |
Z ostatnich 5 dni
