Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS4ALR2
8.08+0.13(+1.64%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:30:21 | 1 | 8.0800 | +0.13 | (+1.64%) | 13 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:23:45 | 4 | 7.6700 | +0.50 | (+6.97%) | 7 | 54 |
| 15.11.2024 15:33:31 | 3 | 7.4400 | +0.27 | (+3.77%) | 40 | 298 |
| 15.11.2024 10:45:57 | 2 | 7.3200 | +0.15 | (+2.09%) | 1911 | 13 989 |
| 15.11.2024 10:45:52 | 1 | 7.3000 | +0.13 | (+1.81%) | 2000 | 14 600 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:56:02 | 10 | 7.1700 | +1.40 | (+24.26%) | 2000 | 14 340 |
| 14.11.2024 13:57:22 | 9 | 7.3800 | +1.61 | (+27.90%) | 772 | 5 697 |
| 14.11.2024 13:56:50 | 8 | 7.3800 | +1.61 | (+27.90%) | 2000 | 14 760 |
| 14.11.2024 13:53:15 | 7 | 7.3100 | +1.54 | (+26.69%) | 2000 | 14 620 |
| 14.11.2024 13:45:51 | 6 | 7.3100 | +1.54 | (+26.69%) | 2000 | 14 620 |
| 14.11.2024 13:29:05 | 5 | 7.3600 | +1.59 | (+27.56%) | 2000 | 14 720 |
| 14.11.2024 13:25:47 | 4 | 7.3800 | +1.61 | (+27.90%) | 2000 | 14 760 |
| 14.11.2024 13:24:31 | 3 | 7.3700 | +1.60 | (+27.73%) | 2000 | 14 740 |
| 14.11.2024 13:21:50 | 2 | 7.3800 | +1.61 | (+27.90%) | 2000 | 14 760 |
| 14.11.2024 10:32:25 | 1 | 7.0100 | +1.24 | (+21.49%) | 200 | 1 402 |
Z ostatnich 5 dni
