Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS10DAX2
2.83+0.59(+26.34%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 16:19:18 | 8 | 2.8300 | +0.59 | (+26.34%) | 200 | 566 |
| 03.04.2025 14:58:40 | 7 | 2.7500 | +0.51 | (+22.77%) | 2988 | 8 217 |
| 03.04.2025 14:10:36 | 6 | 2.6900 | +0.45 | (+20.09%) | 200 | 538 |
| 03.04.2025 13:57:34 | 5 | 2.7300 | +0.49 | (+21.87%) | 1000 | 2 730 |
| 03.04.2025 12:13:01 | 4 | 2.6500 | +0.41 | (+18.30%) | 1000 | 2 650 |
| 03.04.2025 11:17:11 | 3 | 2.5900 | +0.35 | (+15.62%) | 582 | 1 507 |
| 03.04.2025 11:16:59 | 2 | 2.5900 | +0.35 | (+15.62%) | 4000 | 10 360 |
| 03.04.2025 09:54:15 | 1 | 2.6100 | +0.37 | (+16.52%) | 567 | 1 480 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:42:19 | 16 | 2.2300 | -0.07 | (-3.04%) | 67 | 149 |
| 02.04.2025 15:56:47 | 15 | 2.3600 | +0.06 | (+2.61%) | 3800 | 8 968 |
| 02.04.2025 15:37:48 | 14 | 2.3200 | +0.02 | (+0.87%) | 3500 | 8 120 |
| 02.04.2025 15:15:00 | 13 | 2.3800 | +0.08 | (+3.48%) | 3500 | 8 330 |
| 02.04.2025 14:47:02 | 12 | 2.3800 | +0.08 | (+3.48%) | 3000 | 7 140 |
| 02.04.2025 14:05:09 | 11 | 2.4000 | +0.10 | (+4.35%) | 50 | 120 |
| 02.04.2025 12:46:09 | 10 | 2.3400 | +0.04 | (+1.74%) | 750 | 1 755 |
| 02.04.2025 12:45:40 | 9 | 2.3400 | +0.04 | (+1.74%) | 3000 | 7 020 |
| 02.04.2025 11:11:11 | 8 | 2.2500 | -0.05 | (-2.17%) | 1000 | 2 250 |
| 02.04.2025 11:04:09 | 7 | 2.3000 | 0.00 | (0.00%) | 1126 | 2 590 |
| 02.04.2025 11:01:50 | 6 | 2.3000 | 0.00 | (0.00%) | 1000 | 2 300 |
| 02.04.2025 10:33:18 | 5 | 2.2800 | -0.02 | (-0.87%) | 300 | 684 |
| 02.04.2025 10:31:47 | 4 | 2.3000 | 0.00 | (0.00%) | 600 | 1 380 |
| 02.04.2025 09:30:31 | 3 | 2.2700 | -0.03 | (-1.30%) | 600 | 1 362 |
| 02.04.2025 09:29:11 | 2 | 2.2700 | -0.03 | (-1.30%) | 300 | 681 |
| 02.04.2025 09:05:29 | 1 | 2.1500 | -0.15 | (-6.52%) | 1000 | 2 150 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:10:51 | 6 | 2.3000 | -0.25 | (-9.80%) | 1000 | 2 300 |
| 01.04.2025 15:21:22 | 5 | 2.1700 | -0.38 | (-14.90%) | 50 | 109 |
| 01.04.2025 14:39:45 | 4 | 2.1700 | -0.38 | (-14.90%) | 500 | 1 085 |
| 01.04.2025 13:20:48 | 3 | 2.3000 | -0.25 | (-9.80%) | 1000 | 2 300 |
| 01.04.2025 09:22:53 | 2 | 2.2700 | -0.28 | (-10.98%) | 100 | 227 |
| 01.04.2025 09:10:31 | 1 | 2.2900 | -0.26 | (-10.20%) | 500 | 1 145 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:30:43 | 8 | 2.5500 | +0.30 | (+13.33%) | 900 | 2 295 |
| 31.03.2025 15:37:52 | 7 | 2.5500 | +0.30 | (+13.33%) | 1000 | 2 550 |
| 31.03.2025 14:15:03 | 6 | 2.6300 | +0.38 | (+16.89%) | 400 | 1 052 |
| 31.03.2025 13:38:55 | 5 | 2.6500 | +0.40 | (+17.78%) | 1500 | 3 975 |
| 31.03.2025 12:36:24 | 4 | 2.6100 | +0.36 | (+16.00%) | 1000 | 2 610 |
| 31.03.2025 10:03:44 | 3 | 2.3800 | +0.13 | (+5.78%) | 400 | 952 |
| 31.03.2025 09:11:36 | 2 | 2.4800 | +0.23 | (+10.22%) | 100 | 248 |
| 31.03.2025 09:10:12 | 1 | 2.4800 | +0.23 | (+10.22%) | 1000 | 2 480 |
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 15:11:45 | 1 | 2.2500 | +0.23 | (+11.39%) | 400 | 900 |
Z ostatnich 5 dni
