Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS10DAX2
3.44+0.18(+5.52%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:34:04 | 9 | 3.4400 | +0.18 | (+5.52%) | 200 | 688 |
| 21.02.2025 16:26:08 | 8 | 3.4200 | +0.16 | (+4.91%) | 200 | 684 |
| 21.02.2025 16:24:22 | 7 | 3.4000 | +0.14 | (+4.29%) | 200 | 680 |
| 21.02.2025 12:05:41 | 6 | 3.2300 | -0.03 | (-0.92%) | 200 | 646 |
| 21.02.2025 11:02:29 | 5 | 3.3300 | +0.07 | (+2.15%) | 50 | 167 |
| 21.02.2025 10:28:24 | 4 | 3.3100 | +0.05 | (+1.53%) | 100 | 331 |
| 21.02.2025 10:09:09 | 3 | 3.3800 | +0.12 | (+3.68%) | 3000 | 10 140 |
| 21.02.2025 10:08:53 | 2 | 3.3800 | +0.12 | (+3.68%) | 3000 | 10 140 |
| 21.02.2025 09:24:23 | 1 | 3.3400 | +0.08 | (+2.45%) | 785 | 2 622 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:44:26 | 4 | 3.2500 | +0.29 | (+9.80%) | 985 | 3 201 |
| 20.02.2025 10:58:14 | 3 | 2.9600 | 0.00 | (0.00%) | 500 | 1 480 |
| 20.02.2025 10:40:55 | 2 | 2.9800 | +0.02 | (+0.68%) | 500 | 1 490 |
| 20.02.2025 09:26:52 | 1 | 3.1100 | +0.15 | (+5.07%) | 200 | 622 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 14:49:58 | 4 | 2.9600 | +0.29 | (+10.86%) | 913 | 2 702 |
| 19.02.2025 12:17:18 | 3 | 2.8600 | +0.19 | (+7.12%) | 1800 | 5 148 |
| 19.02.2025 11:32:14 | 2 | 2.7300 | +0.06 | (+2.25%) | 444 | 1 212 |
| 19.02.2025 11:03:35 | 1 | 2.6500 | -0.02 | (-0.75%) | 563 | 1 492 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:59:14 | 5 | 2.6700 | -0.12 | (-4.30%) | 256 | 684 |
| 18.02.2025 10:38:14 | 4 | 2.8200 | +0.03 | (+1.08%) | 50 | 141 |
| 18.02.2025 09:48:56 | 3 | 2.7500 | -0.04 | (-1.43%) | 1000 | 2 750 |
| 18.02.2025 09:11:47 | 2 | 2.7500 | -0.04 | (-1.43%) | 300 | 825 |
| 18.02.2025 09:07:21 | 1 | 2.7100 | -0.08 | (-2.87%) | 1000 | 2 710 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:49:44 | 4 | 2.7900 | -0.34 | (-10.86%) | 176 | 491 |
| 17.02.2025 16:32:57 | 3 | 2.8000 | -0.33 | (-10.54%) | 350 | 980 |
| 17.02.2025 11:59:42 | 2 | 2.8800 | -0.25 | (-7.99%) | 50 | 144 |
| 17.02.2025 11:00:53 | 1 | 2.8400 | -0.29 | (-9.27%) | 1000 | 2 840 |
Z ostatnich 5 dni
