Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFS10DAX
0.72+0.10(+16.13%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 12:24:53 | 1 | 0.7200 | +0.10 | (+16.13%) | 800 | 576 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:38:31 | 2 | 0.6100 | +0.01 | (+1.67%) | 5500 | 3 355 |
| 18.11.2024 12:44:14 | 1 | 0.6600 | +0.06 | (+10.00%) | 5500 | 3 630 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 14:45:00 | 9 | 0.6000 | -0.07 | (-10.45%) | 9000 | 5 400 |
| 15.11.2024 14:44:56 | 8 | 0.6000 | -0.07 | (-10.45%) | 18000 | 10 800 |
| 15.11.2024 14:44:56 | 7 | 0.6000 | -0.07 | (-10.45%) | 6000 | 3 600 |
| 15.11.2024 14:44:56 | 6 | 0.6000 | -0.07 | (-10.45%) | 12000 | 7 200 |
| 15.11.2024 14:44:55 | 5 | 0.6000 | -0.07 | (-10.45%) | 18000 | 10 800 |
| 15.11.2024 14:44:44 | 4 | 0.6000 | -0.07 | (-10.45%) | 18000 | 10 800 |
| 15.11.2024 14:44:28 | 3 | 0.6000 | -0.07 | (-10.45%) | 18000 | 10 800 |
| 15.11.2024 14:44:11 | 2 | 0.6000 | -0.07 | (-10.45%) | 18000 | 10 800 |
| 15.11.2024 14:44:04 | 1 | 0.6000 | -0.07 | (-10.45%) | 18000 | 10 800 |
Z ostatnich 5 dni
