Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL8SILVE2
1.66+0.01(+0.61%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 11:59:48 | 4 | 1.6600 | +0.01 | (+0.61%) | 300 | 498 |
| 20.12.2024 11:59:29 | 3 | 1.6600 | +0.01 | (+0.61%) | 440 | 730 |
| 20.12.2024 11:58:57 | 2 | 1.6700 | +0.02 | (+1.21%) | 660 | 1 102 |
| 20.12.2024 11:58:32 | 1 | 1.6700 | +0.02 | (+1.21%) | 660 | 1 102 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:46:30 | 13 | 1.6600 | -2.43 | (-59.41%) | 50 | 83 |
| 19.12.2024 16:46:01 | 12 | 1.6700 | -2.42 | (-59.17%) | 100 | 167 |
| 19.12.2024 16:45:33 | 11 | 1.6600 | -2.43 | (-59.41%) | 10 | 17 |
| 19.12.2024 16:45:16 | 10 | 1.6700 | -2.42 | (-59.17%) | 150 | 251 |
| 19.12.2024 16:44:43 | 9 | 1.6700 | -2.42 | (-59.17%) | 200 | 334 |
| 19.12.2024 16:31:54 | 8 | 1.6400 | -2.45 | (-59.90%) | 200 | 328 |
| 19.12.2024 16:31:24 | 7 | 1.6500 | -2.44 | (-59.66%) | 200 | 330 |
| 19.12.2024 15:41:28 | 6 | 1.8700 | -2.22 | (-54.28%) | 200 | 374 |
| 19.12.2024 15:32:59 | 5 | 1.9400 | -2.15 | (-52.57%) | 200 | 388 |
| 19.12.2024 15:30:44 | 4 | 1.9100 | -2.18 | (-53.30%) | 200 | 382 |
| 19.12.2024 15:30:15 | 3 | 1.9100 | -2.18 | (-53.30%) | 200 | 382 |
| 19.12.2024 15:08:37 | 2 | 1.9100 | -2.18 | (-53.30%) | 200 | 382 |
| 19.12.2024 15:08:11 | 1 | 1.9400 | -2.15 | (-52.57%) | 200 | 388 |
Z ostatnich 5 dni
