Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL8SILVE2
2.67+0.19(+7.66%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:12:55 | 8 | 2.6700 | +0.19 | (+7.66%) | 100 | 267 |
| 21.01.2025 16:10:25 | 7 | 2.6500 | +0.17 | (+6.85%) | 100 | 265 |
| 21.01.2025 16:00:45 | 6 | 2.6600 | +0.18 | (+7.26%) | 50 | 133 |
| 21.01.2025 15:47:27 | 5 | 2.6400 | +0.16 | (+6.45%) | 50 | 132 |
| 21.01.2025 15:46:07 | 4 | 2.6400 | +0.16 | (+6.45%) | 100 | 264 |
| 21.01.2025 15:45:47 | 3 | 2.6400 | +0.16 | (+6.45%) | 100 | 264 |
| 21.01.2025 15:21:22 | 2 | 2.6200 | +0.14 | (+5.65%) | 100 | 262 |
| 21.01.2025 15:20:49 | 1 | 2.6200 | +0.14 | (+5.65%) | 100 | 262 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:33:18 | 7 | 2.9300 | +0.34 | (+13.13%) | 50 | 147 |
| 16.01.2025 16:31:53 | 6 | 2.9300 | +0.34 | (+13.13%) | 99 | 290 |
| 16.01.2025 16:17:30 | 5 | 2.8800 | +0.29 | (+11.20%) | 200 | 576 |
| 16.01.2025 16:17:16 | 4 | 2.8600 | +0.27 | (+10.42%) | 50 | 143 |
| 16.01.2025 16:14:00 | 3 | 2.9200 | +0.33 | (+12.74%) | 150 | 438 |
| 16.01.2025 16:13:25 | 2 | 2.9200 | +0.33 | (+12.74%) | 344 | 1 004 |
| 16.01.2025 13:46:20 | 1 | 2.8900 | +0.30 | (+11.58%) | 50 | 145 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:33:05 | 7 | 2.5900 | +0.46 | (+21.60%) | 40 | 104 |
| 15.01.2025 16:23:43 | 6 | 2.6100 | +0.48 | (+22.54%) | 3 | 8 |
| 15.01.2025 10:38:12 | 5 | 2.4000 | +0.27 | (+12.68%) | 100 | 240 |
| 15.01.2025 09:31:19 | 4 | 2.3500 | +0.22 | (+10.33%) | 100 | 235 |
| 15.01.2025 09:30:33 | 3 | 2.3500 | +0.22 | (+10.33%) | 100 | 235 |
| 15.01.2025 09:25:06 | 2 | 2.3500 | +0.22 | (+10.33%) | 300 | 705 |
| 15.01.2025 09:24:32 | 1 | 2.3500 | +0.22 | (+10.33%) | 300 | 705 |
Z ostatnich 5 dni
