Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL8PALL4
2.43+0.32(+15.17%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:55:55 | 3 | 2.4300 | +0.32 | (+15.17%) | 300 | 729 |
| 09:44:29 | 2 | 2.5700 | +0.46 | (+21.80%) | 300 | 771 |
| 09:20:52 | 1 | 2.5200 | +0.41 | (+19.43%) | 310 | 781 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:32 | 3 | 2.1200 | -0.51 | (-19.39%) | 130 | 276 |
| 20.11.2024 16:38:08 | 2 | 2.2800 | -0.35 | (-13.31%) | 130 | 296 |
| 20.11.2024 14:15:19 | 1 | 2.6500 | +0.02 | (+0.76%) | 1290 | 3 419 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 16:32:08 | 5 | 2.6300 | +0.71 | (+36.98%) | 70 | 184 |
| 19.11.2024 15:10:35 | 4 | 2.5000 | +0.58 | (+30.21%) | 80 | 200 |
| 19.11.2024 14:16:27 | 3 | 2.2100 | +0.29 | (+15.10%) | 100 | 221 |
| 19.11.2024 10:19:57 | 2 | 2.1000 | +0.18 | (+9.38%) | 100 | 210 |
| 19.11.2024 09:40:42 | 1 | 1.9200 | 0.00 | (0.00%) | 150 | 288 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:38:29 | 6 | 1.9200 | +0.48 | (+33.33%) | 100 | 192 |
| 18.11.2024 16:15:21 | 5 | 1.8500 | +0.41 | (+28.47%) | 200 | 370 |
| 18.11.2024 14:12:58 | 4 | 1.6700 | +0.23 | (+15.97%) | 500 | 835 |
| 18.11.2024 13:14:56 | 3 | 1.6300 | +0.19 | (+13.19%) | 500 | 815 |
| 18.11.2024 12:21:27 | 2 | 1.6200 | +0.18 | (+12.50%) | 500 | 810 |
| 18.11.2024 12:10:04 | 1 | 1.6200 | +0.18 | (+12.50%) | 500 | 810 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 10:36:46 | 2 | 1.4400 | +0.32 | (+28.57%) | 1000 | 1 440 |
| 15.11.2024 09:07:26 | 1 | 1.3700 | +0.25 | (+22.32%) | 200 | 274 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:49:55 | 6 | 1.1200 | -0.21 | (-15.79%) | 1000 | 1 120 |
| 14.11.2024 15:41:10 | 5 | 1.1600 | -0.17 | (-12.78%) | 200 | 232 |
| 14.11.2024 15:12:04 | 4 | 1.0800 | -0.25 | (-18.80%) | 700 | 756 |
| 14.11.2024 10:57:06 | 3 | 1.1000 | -0.23 | (-17.29%) | 500 | 550 |
| 14.11.2024 10:39:29 | 2 | 1.1500 | -0.18 | (-13.53%) | 500 | 575 |
| 14.11.2024 09:50:23 | 1 | 1.1800 | -0.15 | (-11.28%) | 383 | 452 |
Z ostatnich 5 dni
