Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL8NAG8
1.37+0.18(+15.13%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:05:34 | 4 | 1.3700 | +0.18 | (+15.13%) | 196 | 269 |
| 11:32:35 | 3 | 1.1400 | -0.05 | (-4.20%) | 852 | 971 |
| 11:32:13 | 2 | 1.1400 | -0.05 | (-4.20%) | 1577 | 1 798 |
| 09:11:30 | 1 | 1.3100 | +0.12 | (+10.08%) | 700 | 917 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.01.2025 16:49:55 | 23 | 1.2100 | -2.01 | (-62.42%) | 1 | 1 |
| 03.01.2025 16:47:44 | 22 | 1.2800 | -1.94 | (-60.25%) | 3 | 4 |
| 03.01.2025 16:42:48 | 21 | 1.3200 | -1.90 | (-59.01%) | 20 | 26 |
| 03.01.2025 16:39:12 | 20 | 1.3400 | -1.88 | (-58.39%) | 130 | 174 |
| 03.01.2025 16:38:31 | 19 | 1.3700 | -1.85 | (-57.45%) | 30 | 41 |
| 03.01.2025 16:37:57 | 18 | 1.3900 | -1.83 | (-56.83%) | 100 | 139 |
| 03.01.2025 16:37:27 | 17 | 1.3600 | -1.86 | (-57.76%) | 100 | 136 |
| 03.01.2025 16:36:19 | 16 | 1.3900 | -1.83 | (-56.83%) | 200 | 278 |
| 03.01.2025 16:35:53 | 15 | 1.4000 | -1.82 | (-56.52%) | 500 | 700 |
| 03.01.2025 16:32:35 | 14 | 1.4700 | -1.75 | (-54.35%) | 50 | 74 |
| 03.01.2025 15:54:15 | 13 | 2.0000 | -1.22 | (-37.89%) | 5 | 10 |
| 03.01.2025 15:49:21 | 12 | 2.0400 | -1.18 | (-36.65%) | 90 | 184 |
| 03.01.2025 15:48:19 | 11 | 2.0800 | -1.14 | (-35.40%) | 100 | 208 |
| 03.01.2025 15:42:45 | 10 | 2.0300 | -1.19 | (-36.96%) | 150 | 305 |
| 03.01.2025 15:38:21 | 9 | 1.9500 | -1.27 | (-39.44%) | 50 | 98 |
| 03.01.2025 15:38:00 | 8 | 1.9700 | -1.25 | (-38.82%) | 100 | 197 |
| 03.01.2025 15:28:37 | 7 | 1.9600 | -1.26 | (-39.13%) | 100 | 196 |
| 03.01.2025 15:16:27 | 6 | 1.8700 | -1.35 | (-41.93%) | 50 | 94 |
| 03.01.2025 15:13:59 | 5 | 1.8400 | -1.38 | (-42.86%) | 200 | 368 |
| 03.01.2025 15:13:19 | 4 | 1.8600 | -1.36 | (-42.24%) | 200 | 372 |
| 03.01.2025 13:00:39 | 3 | 1.9900 | -1.23 | (-38.20%) | 300 | 597 |
| 03.01.2025 12:02:22 | 2 | 2.1200 | -1.10 | (-34.16%) | 200 | 424 |
| 03.01.2025 11:47:22 | 1 | 2.3000 | -0.92 | (-28.57%) | 300 | 690 |
| 02.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.01.2025 16:28:34 | 12 | 3.2200 | -5.21 | (-61.80%) | 200 | 644 |
| 02.01.2025 16:25:42 | 11 | 3.1200 | -5.31 | (-62.99%) | 200 | 624 |
| 02.01.2025 13:48:21 | 10 | 3.4400 | -4.99 | (-59.19%) | 120 | 413 |
| 02.01.2025 13:42:32 | 9 | 3.2300 | -5.20 | (-61.68%) | 120 | 388 |
| 02.01.2025 11:56:18 | 8 | 3.1700 | -5.26 | (-62.40%) | 2 | 6 |
| 02.01.2025 11:55:51 | 7 | 3.1400 | -5.29 | (-62.75%) | 2 | 6 |
| 02.01.2025 11:50:33 | 6 | 3.1800 | -5.25 | (-62.28%) | 50 | 159 |
| 02.01.2025 11:42:15 | 5 | 3.1100 | -5.32 | (-63.11%) | 50 | 156 |
| 02.01.2025 11:33:27 | 4 | 3.2200 | -5.21 | (-61.80%) | 50 | 161 |
| 02.01.2025 11:23:52 | 3 | 3.5900 | -4.84 | (-57.41%) | 50 | 180 |
| 02.01.2025 10:06:25 | 2 | 3.5300 | -4.90 | (-58.13%) | 150 | 530 |
| 02.01.2025 10:05:12 | 1 | 3.4800 | -4.95 | (-58.72%) | 150 | 522 |
Z ostatnich 5 dni
