Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5XTB2
1.49-2.70(-64.44%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
31.01.2025 14:18:19 | 13 | 1.4900 | -2.70 | (-64.44%) | 1887 | 2 812 |
31.01.2025 13:56:53 | 12 | 1.5200 | -2.67 | (-63.72%) | 7977 | 12 125 |
31.01.2025 13:48:05 | 11 | 1.5300 | -2.66 | (-63.48%) | 3267 | 4 999 |
31.01.2025 13:39:36 | 10 | 1.5900 | -2.60 | (-62.05%) | 7977 | 12 683 |
31.01.2025 13:28:27 | 9 | 1.6900 | -2.50 | (-59.67%) | 2941 | 4 970 |
31.01.2025 13:20:03 | 8 | 1.9000 | -2.29 | (-54.65%) | 2639 | 5 014 |
31.01.2025 10:05:43 | 7 | 2.3000 | -1.89 | (-45.11%) | 2173 | 4 998 |
31.01.2025 09:52:48 | 6 | 2.4900 | -1.70 | (-40.57%) | 454 | 1 130 |
31.01.2025 09:42:19 | 5 | 2.4500 | -1.74 | (-41.53%) | 2040 | 4 998 |
31.01.2025 09:23:15 | 4 | 2.7200 | -1.47 | (-35.08%) | 1845 | 5 018 |
31.01.2025 09:17:27 | 3 | 2.9000 | -1.29 | (-30.79%) | 1724 | 5 000 |
31.01.2025 09:17:27 | 2 | 2.9000 | -1.29 | (-30.79%) | 750 | 2 175 |
31.01.2025 09:09:48 | 1 | 2.9400 | -1.25 | (-29.83%) | 1666 | 4 898 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus