Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5PKN1
2.03+0.23(+12.78%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:38:37 | 2 | 2.0300 | +0.23 | (+12.78%) | 400 | 812 |
| 12:23:09 | 1 | 1.9900 | +0.19 | (+10.56%) | 3000 | 5 970 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 11:51:31 | 1 | 1.8600 | +0.24 | (+14.81%) | 400 | 744 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:01:58 | 7 | 1.6200 | -0.68 | (-29.57%) | 1000 | 1 620 |
| 19.11.2024 14:31:21 | 6 | 1.6900 | -0.61 | (-26.52%) | 1895 | 3 203 |
| 19.11.2024 13:02:22 | 5 | 1.8400 | -0.46 | (-20.00%) | 1000 | 1 840 |
| 19.11.2024 11:24:25 | 4 | 1.9100 | -0.39 | (-16.96%) | 670 | 1 280 |
| 19.11.2024 10:42:46 | 3 | 1.9600 | -0.34 | (-14.78%) | 2000 | 3 920 |
| 19.11.2024 10:13:24 | 2 | 2.2100 | -0.09 | (-3.91%) | 5000 | 11 050 |
| 19.11.2024 10:11:58 | 1 | 2.2100 | -0.09 | (-3.91%) | 10000 | 22 100 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:15:35 | 3 | 2.3000 | +0.13 | (+5.99%) | 2174 | 5 000 |
| 18.11.2024 14:33:12 | 2 | 2.2000 | +0.03 | (+1.38%) | 1360 | 2 992 |
| 18.11.2024 12:32:34 | 1 | 2.1300 | -0.04 | (-1.84%) | 1000 | 2 130 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:45:13 | 8 | 2.1700 | 0.00 | (0.00%) | 5000 | 10 850 |
| 15.11.2024 15:24:03 | 7 | 2.1300 | -0.04 | (-1.84%) | 4676 | 9 960 |
| 15.11.2024 14:38:36 | 6 | 2.1200 | -0.05 | (-2.30%) | 4698 | 9 960 |
| 15.11.2024 13:23:24 | 5 | 2.2400 | +0.07 | (+3.23%) | 2000 | 4 480 |
| 15.11.2024 12:08:14 | 4 | 2.2400 | +0.07 | (+3.23%) | 4446 | 9 959 |
| 15.11.2024 11:05:46 | 3 | 2.2000 | +0.03 | (+1.38%) | 4527 | 9 959 |
| 15.11.2024 11:02:58 | 2 | 2.2000 | +0.03 | (+1.38%) | 4527 | 9 959 |
| 15.11.2024 11:00:06 | 1 | 2.1900 | +0.02 | (+0.92%) | 4548 | 9 960 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:04:44 | 1 | 2.1700 | +0.41 | (+23.30%) | 100 | 217 |
Z ostatnich 5 dni
