Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5PKN1
1.04+0.01(+0.97%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:15:47 | 3 | 1.0400 | +0.01 | (+0.97%) | 10750 | 11 180 |
| 20.12.2024 10:56:34 | 2 | 1.0400 | +0.01 | (+0.97%) | 218 | 227 |
| 20.12.2024 09:23:09 | 1 | 1.0400 | +0.01 | (+0.97%) | 200 | 208 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 12:43:12 | 4 | 1.0800 | +0.08 | (+8.00%) | 1000 | 1 080 |
| 19.12.2024 09:22:05 | 3 | 0.9100 | -0.09 | (-9.00%) | 15200 | 13 832 |
| 19.12.2024 09:15:19 | 2 | 0.9500 | -0.05 | (-5.00%) | 69 | 66 |
| 19.12.2024 09:05:01 | 1 | 0.9700 | -0.03 | (-3.00%) | 33 | 32 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 11:04:47 | 3 | 1.0000 | +0.02 | (+2.04%) | 1000 | 1 000 |
| 18.12.2024 11:01:28 | 2 | 1.0000 | +0.02 | (+2.04%) | 1000 | 1 000 |
| 18.12.2024 10:47:08 | 1 | 1.0000 | +0.02 | (+2.04%) | 15200 | 15 200 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 14:57:52 | 2 | 0.9800 | -0.29 | (-22.83%) | 1000 | 980 |
| 17.12.2024 14:56:30 | 1 | 0.9600 | -0.31 | (-24.41%) | 20150 | 19 344 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:43:45 | 1 | 1.2700 | -0.16 | (-11.19%) | 3000 | 3 810 |
Z ostatnich 5 dni
