Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5PCOP3
0.55-0.14(-20.29%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:34:48 | 4 | 0.5500 | -0.14 | (-20.29%) | 500 | 275 |
15:54:13 | 3 | 0.5700 | -0.12 | (-17.39%) | 1 | 1 |
10:13:56 | 2 | 0.5600 | -0.13 | (-18.84%) | 500 | 280 |
10:03:34 | 1 | 0.5600 | -0.13 | (-18.84%) | 5000 | 2 800 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 09:35:38 | 1 | 0.8900 | +0.03 | (+3.49%) | 1 | 1 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:40:26 | 9 | 0.8600 | +0.05 | (+6.17%) | 1 | 1 |
11.07.2024 15:45:36 | 8 | 0.8400 | +0.03 | (+3.70%) | 1 | 1 |
11.07.2024 15:24:25 | 7 | 0.8200 | +0.01 | (+1.23%) | 2 | 2 |
11.07.2024 12:03:50 | 6 | 0.7800 | -0.03 | (-3.70%) | 1 | 1 |
11.07.2024 10:45:10 | 5 | 0.7300 | -0.08 | (-9.88%) | 2000 | 1 460 |
11.07.2024 09:51:26 | 4 | 0.6800 | -0.13 | (-16.05%) | 1950 | 1 326 |
11.07.2024 09:36:52 | 3 | 0.6800 | -0.13 | (-16.05%) | 1000 | 680 |
11.07.2024 09:34:32 | 2 | 0.7100 | -0.10 | (-12.35%) | 275 | 195 |
11.07.2024 09:32:51 | 1 | 0.7400 | -0.07 | (-8.64%) | 1000 | 740 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 12:27:32 | 4 | 0.8100 | -0.26 | (-24.30%) | 1 | 1 |
10.07.2024 10:09:22 | 3 | 0.7900 | -0.28 | (-26.17%) | 1000 | 790 |
10.07.2024 10:08:14 | 2 | 0.7900 | -0.28 | (-26.17%) | 1000 | 790 |
10.07.2024 09:09:37 | 1 | 0.8600 | -0.21 | (-19.63%) | 225 | 194 |
Z ostatnich 5 dni