Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5LPP3
2.47-0.07(-2.76%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.11.2024 14:57:08 | 3 | 2.4700 | -0.07 | (-2.76%) | 300 | 741 |
| 21.11.2024 12:57:11 | 2 | 2.4700 | -0.07 | (-2.76%) | 300 | 741 |
| 21.11.2024 11:47:28 | 1 | 2.4500 | -0.09 | (-3.54%) | 200 | 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 13:58:32 | 6 | 2.4600 | +0.45 | (+22.39%) | 300 | 738 |
| 20.11.2024 12:19:44 | 5 | 2.3300 | +0.32 | (+15.92%) | 322 | 750 |
| 20.11.2024 10:54:46 | 4 | 2.2100 | +0.20 | (+9.95%) | 400 | 884 |
| 20.11.2024 10:28:24 | 3 | 2.2800 | +0.27 | (+13.43%) | 400 | 912 |
| 20.11.2024 09:18:25 | 2 | 2.1800 | +0.17 | (+8.46%) | 400 | 872 |
| 20.11.2024 09:16:20 | 1 | 2.1600 | +0.15 | (+7.46%) | 400 | 864 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:55:04 | 6 | 2.0100 | -0.45 | (-18.29%) | 400 | 804 |
| 19.11.2024 14:21:15 | 5 | 2.0900 | -0.37 | (-15.04%) | 400 | 836 |
| 19.11.2024 11:19:51 | 4 | 2.2000 | -0.26 | (-10.57%) | 400 | 880 |
| 19.11.2024 10:38:03 | 3 | 2.2400 | -0.22 | (-8.94%) | 400 | 896 |
| 19.11.2024 10:03:12 | 2 | 2.4700 | +0.01 | (+0.41%) | 250 | 618 |
| 19.11.2024 09:05:01 | 1 | 2.5400 | +0.08 | (+3.25%) | 200 | 508 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:03:37 | 5 | 2.4600 | +0.10 | (+4.24%) | 250 | 615 |
| 18.11.2024 10:50:23 | 4 | 2.5400 | +0.18 | (+7.63%) | 200 | 508 |
| 18.11.2024 10:49:31 | 3 | 2.4900 | +0.13 | (+5.51%) | 200 | 498 |
| 18.11.2024 10:24:50 | 2 | 2.3300 | -0.03 | (-1.27%) | 400 | 932 |
| 18.11.2024 09:09:08 | 1 | 2.4600 | +0.10 | (+4.24%) | 200 | 492 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:49:11 | 7 | 2.3600 | -0.24 | (-9.23%) | 200 | 472 |
| 15.11.2024 16:29:28 | 6 | 2.4000 | -0.20 | (-7.69%) | 200 | 480 |
| 15.11.2024 15:37:39 | 5 | 2.4900 | -0.11 | (-4.23%) | 200 | 498 |
| 15.11.2024 14:43:49 | 4 | 2.6000 | 0.00 | (0.00%) | 300 | 780 |
| 15.11.2024 14:32:02 | 3 | 2.5800 | -0.02 | (-0.77%) | 300 | 774 |
| 15.11.2024 12:28:21 | 2 | 2.5400 | -0.06 | (-2.31%) | 400 | 1 016 |
| 15.11.2024 09:16:59 | 1 | 2.4600 | -0.14 | (-5.38%) | 400 | 984 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:37:25 | 4 | 2.6000 | +0.36 | (+16.07%) | 200 | 520 |
| 14.11.2024 15:07:49 | 3 | 2.5200 | +0.28 | (+12.50%) | 200 | 504 |
| 14.11.2024 12:27:07 | 2 | 2.4100 | +0.17 | (+7.59%) | 300 | 723 |
| 14.11.2024 09:09:39 | 1 | 2.3500 | +0.11 | (+4.91%) | 700 | 1 645 |
Z ostatnich 5 dni
