Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBIFL5LPP3
0.98+0.04(+4.26%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 13:47:51 | 2 | 0.9800 | +0.04 | (+4.26%) | 4000 | 3 920 |
| 20.06.2025 13:29:34 | 1 | 0.9600 | +0.02 | (+2.13%) | 2000 | 1 920 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:34:59 | 13 | 0.9300 | 0.00 | (0.00%) | 2000 | 1 860 |
| 18.06.2025 16:22:29 | 12 | 0.9100 | -0.02 | (-2.15%) | 2000 | 1 820 |
| 18.06.2025 16:15:29 | 11 | 0.9000 | -0.03 | (-3.23%) | 2000 | 1 800 |
| 18.06.2025 15:55:28 | 10 | 0.9000 | -0.03 | (-3.23%) | 4000 | 3 600 |
| 18.06.2025 15:32:43 | 9 | 0.8600 | -0.07 | (-7.53%) | 621 | 534 |
| 18.06.2025 12:31:32 | 8 | 0.8800 | -0.05 | (-5.38%) | 4000 | 3 520 |
| 18.06.2025 11:41:10 | 7 | 0.9000 | -0.03 | (-3.23%) | 2000 | 1 800 |
| 18.06.2025 11:11:39 | 6 | 0.9200 | -0.01 | (-1.08%) | 621 | 571 |
| 18.06.2025 10:56:33 | 5 | 0.9200 | -0.01 | (-1.08%) | 4000 | 3 680 |
| 18.06.2025 10:00:52 | 4 | 0.8900 | -0.04 | (-4.30%) | 1000 | 890 |
| 18.06.2025 09:46:35 | 3 | 0.8900 | -0.04 | (-4.30%) | 2000 | 1 780 |
| 18.06.2025 09:11:35 | 2 | 0.9000 | -0.03 | (-3.23%) | 2000 | 1 800 |
| 18.06.2025 09:08:11 | 1 | 0.9100 | -0.02 | (-2.15%) | 2000 | 1 820 |
| 17.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 16:49:28 | 34 | 0.9300 | -0.14 | (-13.08%) | 2000 | 1 860 |
| 17.06.2025 16:45:27 | 33 | 0.9300 | -0.14 | (-13.08%) | 2000 | 1 860 |
| 17.06.2025 16:44:13 | 32 | 0.9400 | -0.13 | (-12.15%) | 2000 | 1 880 |
| 17.06.2025 16:42:28 | 31 | 0.9500 | -0.12 | (-11.21%) | 2000 | 1 900 |
| 17.06.2025 15:53:08 | 30 | 0.9900 | -0.08 | (-7.48%) | 1000 | 990 |
| 17.06.2025 14:46:42 | 29 | 0.9900 | -0.08 | (-7.48%) | 4000 | 3 960 |
| 17.06.2025 13:38:36 | 28 | 0.9800 | -0.09 | (-8.41%) | 2000 | 1 960 |
| 17.06.2025 13:30:44 | 27 | 0.9800 | -0.09 | (-8.41%) | 4000 | 3 920 |
| 17.06.2025 13:04:42 | 26 | 0.9600 | -0.11 | (-10.28%) | 4000 | 3 840 |
| 17.06.2025 11:26:13 | 25 | 0.9500 | -0.12 | (-11.21%) | 1953 | 1 855 |
| 17.06.2025 11:23:51 | 24 | 0.9700 | -0.10 | (-9.35%) | 2587 | 2 509 |
| 17.06.2025 11:23:38 | 23 | 0.9600 | -0.11 | (-10.28%) | 2614 | 2 509 |
| 17.06.2025 11:23:38 | 22 | 0.9600 | -0.11 | (-10.28%) | 4000 | 3 840 |
| 17.06.2025 11:22:07 | 21 | 0.9500 | -0.12 | (-11.21%) | 2000 | 1 900 |
| 17.06.2025 10:18:08 | 20 | 0.9400 | -0.13 | (-12.15%) | 351 | 330 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.06.2025 10:18:08 | 19 | 0.9400 | -0.13 | (-12.15%) | 649 | 610 |
| 17.06.2025 10:10:25 | 18 | 0.9400 | -0.13 | (-12.15%) | 4000 | 3 760 |
| 17.06.2025 10:08:20 | 17 | 0.9300 | -0.14 | (-13.08%) | 4000 | 3 720 |
| 17.06.2025 10:07:06 | 16 | 0.9200 | -0.15 | (-14.02%) | 2000 | 1 840 |
| 17.06.2025 10:04:38 | 15 | 0.9200 | -0.15 | (-14.02%) | 4719 | 4 341 |
| 17.06.2025 09:35:33 | 14 | 0.8800 | -0.19 | (-17.76%) | 2076 | 1 827 |
| 17.06.2025 09:33:19 | 13 | 0.8800 | -0.19 | (-17.76%) | 2643 | 2 326 |
| 17.06.2025 09:32:13 | 12 | 0.9000 | -0.17 | (-15.89%) | 1000 | 900 |
| 17.06.2025 09:31:00 | 11 | 0.9000 | -0.17 | (-15.89%) | 5000 | 4 500 |
| 17.06.2025 09:24:32 | 10 | 0.9100 | -0.16 | (-14.95%) | 5000 | 4 550 |
| 17.06.2025 09:21:38 | 9 | 0.9200 | -0.15 | (-14.02%) | 5000 | 4 600 |
| 17.06.2025 09:20:15 | 8 | 0.9500 | -0.12 | (-11.21%) | 5001 | 4 751 |
| 17.06.2025 09:20:11 | 7 | 0.9400 | -0.13 | (-12.15%) | 5000 | 4 700 |
| 17.06.2025 09:16:07 | 6 | 0.9500 | -0.12 | (-11.21%) | 4000 | 3 800 |
| 17.06.2025 09:13:02 | 5 | 0.9600 | -0.11 | (-10.28%) | 4000 | 3 840 |
| 17.06.2025 09:10:41 | 4 | 0.9800 | -0.09 | (-8.41%) | 4000 | 3 920 |
| 17.06.2025 09:05:19 | 3 | 1.0000 | -0.07 | (-6.54%) | 4000 | 4 000 |
| 17.06.2025 09:05:02 | 2 | 1.0000 | -0.07 | (-6.54%) | 2505 | 2 505 |
| 17.06.2025 09:05:00 | 1 | 1.0100 | -0.06 | (-5.61%) | 4000 | 4 040 |
| 16.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.06.2025 14:23:14 | 10 | 1.0700 | +0.02 | (+1.90%) | 1000 | 1 070 |
| 16.06.2025 14:02:15 | 9 | 1.0500 | 0.00 | (0.00%) | 8573 | 9 002 |
| 16.06.2025 14:02:15 | 8 | 1.0500 | 0.00 | (0.00%) | 1000 | 1 050 |
| 16.06.2025 13:28:10 | 7 | 1.0700 | +0.02 | (+1.90%) | 1000 | 1 070 |
| 16.06.2025 12:57:16 | 6 | 1.0600 | +0.01 | (+0.95%) | 2000 | 2 120 |
| 16.06.2025 11:45:58 | 5 | 1.0600 | +0.01 | (+0.95%) | 2000 | 2 120 |
| 16.06.2025 10:59:02 | 4 | 1.0400 | -0.01 | (-0.95%) | 2000 | 2 080 |
| 16.06.2025 09:49:34 | 3 | 1.0400 | -0.01 | (-0.95%) | 2000 | 2 080 |
| 16.06.2025 09:10:26 | 2 | 1.0700 | +0.02 | (+1.90%) | 1000 | 1 070 |
| 16.06.2025 09:05:00 | 1 | 1.0600 | +0.01 | (+0.95%) | 1076 | 1 141 |
Z ostatnich 5 dni
