Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBIFL5LPP3
1.12-0.02(-1.75%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 15:58:07 | 8 | 1.1200 | -0.02 | (-1.75%) | 2000 | 2 240 |
| 06.06.2025 15:47:25 | 7 | 1.1200 | -0.02 | (-1.75%) | 3000 | 3 360 |
| 06.06.2025 14:04:34 | 6 | 1.1400 | 0.00 | (0.00%) | 2000 | 2 280 |
| 06.06.2025 11:05:03 | 5 | 1.1200 | -0.02 | (-1.75%) | 2000 | 2 240 |
| 06.06.2025 10:16:07 | 4 | 1.1600 | +0.02 | (+1.75%) | 2000 | 2 320 |
| 06.06.2025 09:40:56 | 3 | 1.0900 | -0.05 | (-4.39%) | 1000 | 1 090 |
| 06.06.2025 09:36:57 | 2 | 1.0900 | -0.05 | (-4.39%) | 2000 | 2 180 |
| 06.06.2025 09:05:39 | 1 | 1.0600 | -0.08 | (-7.02%) | 2000 | 2 120 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 16:48:11 | 16 | 1.1400 | +0.02 | (+1.79%) | 2000 | 2 280 |
| 05.06.2025 16:18:31 | 15 | 1.1200 | 0.00 | (0.00%) | 1500 | 1 680 |
| 05.06.2025 15:22:09 | 14 | 1.1300 | +0.01 | (+0.89%) | 2000 | 2 260 |
| 05.06.2025 14:07:21 | 13 | 1.1800 | +0.06 | (+5.36%) | 1000 | 1 180 |
| 05.06.2025 14:03:15 | 12 | 1.1900 | +0.07 | (+6.25%) | 1034 | 1 230 |
| 05.06.2025 13:21:58 | 11 | 1.2100 | +0.09 | (+8.04%) | 1025 | 1 240 |
| 05.06.2025 12:11:02 | 10 | 1.1900 | +0.07 | (+6.25%) | 1025 | 1 220 |
| 05.06.2025 11:15:56 | 9 | 1.2300 | +0.11 | (+9.82%) | 1000 | 1 230 |
| 05.06.2025 11:10:39 | 8 | 1.2200 | +0.10 | (+8.93%) | 1000 | 1 220 |
| 05.06.2025 10:50:58 | 7 | 1.2000 | +0.08 | (+7.14%) | 1500 | 1 800 |
| 05.06.2025 10:39:27 | 6 | 1.2000 | +0.08 | (+7.14%) | 2000 | 2 400 |
| 05.06.2025 09:54:30 | 5 | 1.1900 | +0.07 | (+6.25%) | 1000 | 1 190 |
| 05.06.2025 09:51:56 | 4 | 1.1800 | +0.06 | (+5.36%) | 2000 | 2 360 |
| 05.06.2025 09:28:35 | 3 | 1.1500 | +0.03 | (+2.68%) | 2000 | 2 300 |
| 05.06.2025 09:23:24 | 2 | 1.1500 | +0.03 | (+2.68%) | 2000 | 2 300 |
| 05.06.2025 09:22:48 | 1 | 1.1400 | +0.02 | (+1.79%) | 2000 | 2 280 |
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 15:22:09 | 5 | 1.1200 | +0.03 | (+2.75%) | 2000 | 2 240 |
| 04.06.2025 14:26:50 | 4 | 1.1400 | +0.05 | (+4.59%) | 2000 | 2 280 |
| 04.06.2025 09:22:27 | 3 | 1.1500 | +0.06 | (+5.50%) | 1000 | 1 150 |
| 04.06.2025 09:18:47 | 2 | 1.1400 | +0.05 | (+4.59%) | 2000 | 2 280 |
| 04.06.2025 09:05:24 | 1 | 1.1400 | +0.05 | (+4.59%) | 1544 | 1 760 |
| 03.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2025 16:47:36 | 16 | 1.0900 | -0.06 | (-5.22%) | 2000 | 2 180 |
| 03.06.2025 16:33:54 | 15 | 1.0800 | -0.07 | (-6.09%) | 1000 | 1 080 |
| 03.06.2025 16:20:30 | 14 | 1.0700 | -0.08 | (-6.96%) | 2000 | 2 140 |
| 03.06.2025 14:40:24 | 13 | 1.0400 | -0.11 | (-9.57%) | 1000 | 1 040 |
| 03.06.2025 10:04:16 | 12 | 1.0300 | -0.12 | (-10.43%) | 2000 | 2 060 |
| 03.06.2025 09:55:13 | 11 | 1.0600 | -0.09 | (-7.83%) | 2000 | 2 120 |
| 03.06.2025 09:47:24 | 10 | 1.0600 | -0.09 | (-7.83%) | 1000 | 1 060 |
| 03.06.2025 09:33:15 | 9 | 1.0600 | -0.09 | (-7.83%) | 1428 | 1 514 |
| 03.06.2025 09:30:11 | 8 | 1.0600 | -0.09 | (-7.83%) | 2000 | 2 120 |
| 03.06.2025 09:27:59 | 7 | 1.0700 | -0.08 | (-6.96%) | 2000 | 2 140 |
| 03.06.2025 09:22:32 | 6 | 1.0900 | -0.06 | (-5.22%) | 1110 | 1 210 |
| 03.06.2025 09:21:29 | 5 | 1.1000 | -0.05 | (-4.35%) | 2000 | 2 200 |
| 03.06.2025 09:17:17 | 4 | 1.1200 | -0.03 | (-2.61%) | 2000 | 2 240 |
| 03.06.2025 09:14:14 | 3 | 1.1200 | -0.03 | (-2.61%) | 1000 | 1 120 |
| 03.06.2025 09:08:55 | 2 | 1.1300 | -0.02 | (-1.74%) | 1202 | 1 358 |
| 03.06.2025 09:05:37 | 1 | 1.1400 | -0.01 | (-0.87%) | 1000 | 1 140 |
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 12:30:59 | 3 | 1.1500 | 0.00 | (0.00%) | 1000 | 1 150 |
| 02.06.2025 12:26:24 | 2 | 1.1500 | 0.00 | (0.00%) | 2000 | 2 300 |
| 02.06.2025 10:17:13 | 1 | 1.1800 | +0.03 | (+2.61%) | 1500 | 1 770 |
Z ostatnich 5 dni
