Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5EUH1
4.36+0.93(+27.11%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 15:06:14 | 1 | 4.3600 | +0.93 | (+27.11%) | 100 | 436 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 14:09:39 | 2 | 3.0800 | -0.81 | (-20.82%) | 2702 | 8 322 |
| 20.02.2025 14:00:32 | 1 | 3.1000 | -0.79 | (-20.31%) | 3500 | 10 850 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 16:03:45 | 1 | 3.8900 | -0.16 | (-3.95%) | 1760 | 6 846 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:33:34 | 9 | 4.0500 | -0.16 | (-3.80%) | 2000 | 8 100 |
| 17.02.2025 16:32:57 | 8 | 4.0600 | -0.15 | (-3.56%) | 1000 | 4 060 |
| 17.02.2025 16:32:01 | 7 | 4.0800 | -0.13 | (-3.09%) | 2500 | 10 200 |
| 17.02.2025 15:06:24 | 6 | 3.9700 | -0.24 | (-5.70%) | 1465 | 5 816 |
| 17.02.2025 14:19:02 | 5 | 4.0200 | -0.19 | (-4.51%) | 3000 | 12 060 |
| 17.02.2025 13:55:25 | 4 | 4.0400 | -0.17 | (-4.04%) | 3000 | 12 120 |
| 17.02.2025 13:49:00 | 3 | 4.0900 | -0.12 | (-2.85%) | 2500 | 10 225 |
| 17.02.2025 13:21:01 | 2 | 4.1000 | -0.11 | (-2.61%) | 2500 | 10 250 |
| 17.02.2025 13:16:10 | 1 | 4.1000 | -0.11 | (-2.61%) | 2500 | 10 250 |
Z ostatnich 5 dni
