Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5EUH1
6.43+0.48(+8.07%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.05.2025 16:35:17 | 15 | 6.4300 | +0.48 | (+8.07%) | 1967 | 12 648 |
| 09.05.2025 16:25:54 | 14 | 6.4700 | +0.52 | (+8.74%) | 1552 | 10 041 |
| 09.05.2025 16:17:30 | 13 | 6.4800 | +0.53 | (+8.91%) | 2000 | 12 960 |
| 09.05.2025 13:45:51 | 12 | 6.5200 | +0.57 | (+9.58%) | 200 | 1 304 |
| 09.05.2025 13:37:39 | 11 | 6.5400 | +0.59 | (+9.92%) | 1800 | 11 772 |
| 09.05.2025 13:37:29 | 10 | 6.5400 | +0.59 | (+9.92%) | 200 | 1 308 |
| 09.05.2025 13:36:07 | 9 | 6.5500 | +0.60 | (+10.08%) | 2000 | 13 100 |
| 09.05.2025 13:33:32 | 8 | 6.5500 | +0.60 | (+10.08%) | 2000 | 13 100 |
| 09.05.2025 13:25:21 | 7 | 6.2900 | +0.34 | (+5.71%) | 147 | 925 |
| 09.05.2025 13:23:16 | 6 | 6.2900 | +0.34 | (+5.71%) | 2000 | 12 580 |
| 09.05.2025 13:17:04 | 5 | 6.2600 | +0.31 | (+5.21%) | 2000 | 12 520 |
| 09.05.2025 13:02:47 | 4 | 6.0800 | +0.13 | (+2.18%) | 2000 | 12 160 |
| 09.05.2025 12:20:29 | 3 | 6.0700 | +0.12 | (+2.02%) | 2000 | 12 140 |
| 09.05.2025 11:58:28 | 2 | 6.0900 | +0.14 | (+2.35%) | 2000 | 12 180 |
| 09.05.2025 11:53:25 | 1 | 6.2500 | +0.30 | (+5.04%) | 2000 | 12 500 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.05.2025 10:45:03 | 9 | 4.9600 | +1.34 | (+37.02%) | 2500 | 12 400 |
| 08.05.2025 10:43:21 | 8 | 4.9300 | +1.31 | (+36.19%) | 2500 | 12 325 |
| 08.05.2025 10:24:38 | 7 | 4.5900 | +0.97 | (+26.80%) | 2147 | 9 855 |
| 08.05.2025 10:24:01 | 6 | 4.6200 | +1.00 | (+27.62%) | 2500 | 11 550 |
| 08.05.2025 10:21:04 | 5 | 4.7900 | +1.17 | (+32.32%) | 2500 | 11 975 |
| 08.05.2025 10:16:23 | 4 | 4.8100 | +1.19 | (+32.87%) | 2500 | 12 025 |
| 08.05.2025 10:15:28 | 3 | 4.7900 | +1.17 | (+32.32%) | 2500 | 11 975 |
| 08.05.2025 10:13:41 | 2 | 4.8600 | +1.24 | (+34.25%) | 2500 | 12 150 |
| 08.05.2025 10:12:54 | 1 | 4.8100 | +1.19 | (+32.87%) | 2500 | 12 025 |
Z ostatnich 5 dni
