Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CPS2
3.11+0.09(+2.98%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:36:41 | 2 | 3.1100 | +0.09 | (+2.98%) | 100 | 311 |
| 20.12.2024 09:48:02 | 1 | 2.8900 | -0.13 | (-4.30%) | 100 | 289 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 16:49:47 | 6 | 3.0800 | -0.35 | (-10.20%) | 200 | 616 |
| 19.12.2024 13:20:07 | 5 | 3.1800 | -0.25 | (-7.29%) | 299 | 951 |
| 19.12.2024 12:31:13 | 4 | 3.1200 | -0.31 | (-9.04%) | 250 | 780 |
| 19.12.2024 09:49:03 | 3 | 3.0900 | -0.34 | (-9.91%) | 500 | 1 545 |
| 19.12.2024 09:08:54 | 2 | 2.9900 | -0.44 | (-12.83%) | 299 | 894 |
| 19.12.2024 09:05:30 | 1 | 3.0600 | -0.37 | (-10.79%) | 150 | 459 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:48:33 | 2 | 3.4300 | -0.23 | (-6.28%) | 100 | 343 |
| 18.12.2024 12:40:40 | 1 | 3.5700 | -0.09 | (-2.46%) | 124 | 443 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:54:36 | 4 | 3.6600 | -0.47 | (-11.38%) | 124 | 454 |
| 17.12.2024 12:15:37 | 3 | 3.9200 | -0.21 | (-5.08%) | 144 | 564 |
| 17.12.2024 12:07:50 | 2 | 3.9200 | -0.21 | (-5.08%) | 100 | 392 |
| 17.12.2024 10:11:33 | 1 | 3.6200 | -0.51 | (-12.35%) | 100 | 362 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 12:54:27 | 2 | 4.1300 | +0.06 | (+1.47%) | 1210 | 4 997 |
| 16.12.2024 10:36:30 | 1 | 4.2400 | +0.17 | (+4.18%) | 1185 | 5 024 |
Z ostatnich 5 dni
