Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CPS2
1.96+0.40(+25.64%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:57:00 | 14 | 1.9600 | +0.40 | (+25.64%) | 500 | 980 |
| 09:35:26 | 13 | 1.9800 | +0.42 | (+26.92%) | 500 | 990 |
| 09:26:04 | 12 | 2.0200 | +0.46 | (+29.49%) | 500 | 1 010 |
| 09:20:14 | 11 | 2.0600 | +0.50 | (+32.05%) | 500 | 1 030 |
| 09:20:03 | 10 | 2.0500 | +0.49 | (+31.41%) | 500 | 1 025 |
| 09:17:38 | 9 | 2.0500 | +0.49 | (+31.41%) | 5000 | 10 250 |
| 09:15:39 | 8 | 1.9800 | +0.42 | (+26.92%) | 5000 | 9 900 |
| 09:14:16 | 7 | 1.9900 | +0.43 | (+27.56%) | 500 | 995 |
| 09:13:26 | 6 | 1.9900 | +0.43 | (+27.56%) | 500 | 995 |
| 09:11:25 | 5 | 1.9100 | +0.35 | (+22.44%) | 500 | 955 |
| 09:10:49 | 4 | 1.8700 | +0.31 | (+19.87%) | 500 | 935 |
| 09:08:19 | 3 | 1.8700 | +0.31 | (+19.87%) | 2000 | 3 740 |
| 09:05:50 | 2 | 1.9300 | +0.37 | (+23.72%) | 1000 | 1 930 |
| 09:05:01 | 1 | 1.9100 | +0.35 | (+22.44%) | 400 | 764 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:49:08 | 6 | 1.5300 | +0.17 | (+12.50%) | 600 | 918 |
| 20.11.2024 15:31:20 | 5 | 1.5000 | +0.14 | (+10.29%) | 600 | 900 |
| 20.11.2024 14:25:32 | 4 | 1.5400 | +0.18 | (+13.24%) | 600 | 924 |
| 20.11.2024 11:16:43 | 3 | 1.4900 | +0.13 | (+9.56%) | 500 | 745 |
| 20.11.2024 10:38:55 | 2 | 1.4100 | +0.05 | (+3.68%) | 600 | 846 |
| 20.11.2024 10:05:00 | 1 | 1.4000 | +0.04 | (+2.94%) | 50 | 70 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:26:47 | 8 | 1.3600 | -0.04 | (-2.86%) | 600 | 816 |
| 19.11.2024 13:33:12 | 7 | 1.4000 | 0.00 | (0.00%) | 640 | 896 |
| 19.11.2024 11:03:05 | 6 | 1.3700 | -0.03 | (-2.14%) | 640 | 877 |
| 19.11.2024 10:33:22 | 5 | 1.4500 | +0.05 | (+3.57%) | 500 | 725 |
| 19.11.2024 09:45:12 | 4 | 1.5300 | +0.13 | (+9.29%) | 530 | 811 |
| 19.11.2024 09:43:53 | 3 | 1.5300 | +0.13 | (+9.29%) | 600 | 918 |
| 19.11.2024 09:05:50 | 2 | 1.4900 | +0.09 | (+6.43%) | 1000 | 1 490 |
| 19.11.2024 09:05:02 | 1 | 1.4800 | +0.08 | (+5.71%) | 600 | 888 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 15:01:31 | 7 | 1.4000 | +0.08 | (+6.06%) | 600 | 840 |
| 18.11.2024 15:01:31 | 6 | 1.4000 | +0.08 | (+6.06%) | 500 | 700 |
| 18.11.2024 14:31:53 | 5 | 1.3600 | +0.04 | (+3.03%) | 1000 | 1 360 |
| 18.11.2024 12:46:07 | 4 | 1.3000 | -0.02 | (-1.52%) | 500 | 650 |
| 18.11.2024 12:27:23 | 3 | 1.3300 | +0.01 | (+0.76%) | 600 | 798 |
| 18.11.2024 09:40:35 | 2 | 1.3600 | +0.04 | (+3.03%) | 800 | 1 088 |
| 18.11.2024 09:16:42 | 1 | 1.3500 | +0.03 | (+2.27%) | 600 | 810 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:08:46 | 5 | 1.3200 | -0.17 | (-11.41%) | 600 | 792 |
| 15.11.2024 15:52:25 | 4 | 1.3600 | -0.13 | (-8.72%) | 600 | 816 |
| 15.11.2024 14:38:12 | 3 | 1.3600 | -0.13 | (-8.72%) | 500 | 680 |
| 15.11.2024 14:27:41 | 2 | 1.3800 | -0.11 | (-7.38%) | 1000 | 1 380 |
| 15.11.2024 14:26:41 | 1 | 1.3900 | -0.10 | (-6.71%) | 1000 | 1 390 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 16:43:00 | 6 | 1.4900 | +0.12 | (+8.76%) | 600 | 894 |
| 14.11.2024 16:33:27 | 5 | 1.4400 | +0.07 | (+5.11%) | 500 | 720 |
| 14.11.2024 14:05:33 | 4 | 1.4000 | +0.03 | (+2.19%) | 600 | 840 |
| 14.11.2024 13:49:36 | 3 | 1.3900 | +0.02 | (+1.46%) | 600 | 834 |
| 14.11.2024 09:38:32 | 2 | 1.3600 | -0.01 | (-0.73%) | 1000 | 1 360 |
| 14.11.2024 09:08:19 | 1 | 1.3100 | -0.06 | (-4.38%) | 1000 | 1 310 |
Z ostatnich 5 dni
