Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje RBIFL5CPS2
3.70+0.44(+13.50%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 12:23:57 | 3 | 3.7000 | +0.44 | (+13.50%) | 200 | 740 |
| 11.04.2025 11:27:22 | 2 | 3.2900 | +0.03 | (+0.92%) | 400 | 1 316 |
| 11.04.2025 10:00:23 | 1 | 3.1600 | -0.10 | (-3.07%) | 400 | 1 264 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 15:30:46 | 37 | 3.2800 | -0.01 | (-0.30%) | 400 | 1 312 |
| 10.04.2025 14:43:42 | 36 | 3.2000 | -0.09 | (-2.74%) | 400 | 1 280 |
| 10.04.2025 14:23:22 | 35 | 3.3700 | +0.08 | (+2.43%) | 400 | 1 348 |
| 10.04.2025 12:42:23 | 34 | 3.4600 | +0.17 | (+5.17%) | 200 | 692 |
| 10.04.2025 12:23:04 | 33 | 3.3100 | +0.02 | (+0.61%) | 300 | 993 |
| 10.04.2025 11:45:56 | 32 | 3.2400 | -0.05 | (-1.52%) | 300 | 972 |
| 10.04.2025 11:39:38 | 31 | 3.2800 | -0.01 | (-0.30%) | 200 | 656 |
| 10.04.2025 11:35:54 | 30 | 3.3000 | +0.01 | (+0.30%) | 200 | 660 |
| 10.04.2025 11:35:26 | 29 | 3.2200 | -0.07 | (-2.13%) | 500 | 1 610 |
| 10.04.2025 11:10:09 | 28 | 3.1400 | -0.15 | (-4.56%) | 400 | 1 256 |
| 10.04.2025 11:02:45 | 27 | 3.0100 | -0.28 | (-8.51%) | 300 | 903 |
| 10.04.2025 10:38:54 | 26 | 2.9600 | -0.33 | (-10.03%) | 243 | 719 |
| 10.04.2025 10:37:38 | 25 | 2.9100 | -0.38 | (-11.55%) | 300 | 873 |
| 10.04.2025 10:37:36 | 24 | 2.8600 | -0.43 | (-13.07%) | 500 | 1 430 |
| 10.04.2025 10:37:13 | 23 | 2.8600 | -0.43 | (-13.07%) | 300 | 858 |
| 10.04.2025 10:33:31 | 22 | 2.7200 | -0.57 | (-17.33%) | 500 | 1 360 |
| 10.04.2025 10:27:53 | 21 | 2.8000 | -0.49 | (-14.89%) | 300 | 840 |
| 10.04.2025 10:07:39 | 20 | 2.9600 | -0.33 | (-10.03%) | 500 | 1 480 |
| 10.04.2025 09:54:32 | 19 | 2.9600 | -0.33 | (-10.03%) | 500 | 1 480 |
| 10.04.2025 09:54:11 | 18 | 2.9100 | -0.38 | (-11.55%) | 500 | 1 455 |
| 10.04.2025 09:52:44 | 17 | 2.8700 | -0.42 | (-12.77%) | 500 | 1 435 |
| 10.04.2025 09:52:25 | 16 | 2.8600 | -0.43 | (-13.07%) | 500 | 1 430 |
| 10.04.2025 09:45:42 | 15 | 2.8000 | -0.49 | (-14.89%) | 500 | 1 400 |
| 10.04.2025 09:37:08 | 14 | 2.6800 | -0.61 | (-18.54%) | 500 | 1 340 |
| 10.04.2025 09:35:28 | 13 | 2.4900 | -0.80 | (-24.32%) | 2000 | 4 980 |
| 10.04.2025 09:35:03 | 12 | 2.5900 | -0.70 | (-21.28%) | 500 | 1 295 |
| 10.04.2025 09:34:51 | 11 | 2.6000 | -0.69 | (-20.97%) | 232 | 603 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 09:34:21 | 10 | 2.8100 | -0.48 | (-14.59%) | 211 | 593 |
| 10.04.2025 09:32:45 | 9 | 2.7700 | -0.52 | (-15.81%) | 500 | 1 385 |
| 10.04.2025 09:32:33 | 8 | 2.7700 | -0.52 | (-15.81%) | 300 | 831 |
| 10.04.2025 09:32:19 | 7 | 2.8000 | -0.49 | (-14.89%) | 500 | 1 400 |
| 10.04.2025 09:31:50 | 6 | 2.8200 | -0.47 | (-14.29%) | 500 | 1 410 |
| 10.04.2025 09:30:43 | 5 | 2.8600 | -0.43 | (-13.07%) | 300 | 858 |
| 10.04.2025 09:30:14 | 4 | 2.9000 | -0.39 | (-11.85%) | 500 | 1 450 |
| 10.04.2025 09:27:01 | 3 | 3.0000 | -0.29 | (-8.81%) | 300 | 900 |
| 10.04.2025 09:15:53 | 2 | 3.0700 | -0.22 | (-6.69%) | 500 | 1 535 |
| 10.04.2025 09:14:26 | 1 | 3.3300 | +0.04 | (+1.22%) | 300 | 999 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:36:16 | 10 | 3.2900 | -0.63 | (-16.07%) | 300 | 987 |
| 09.04.2025 16:23:52 | 9 | 3.2000 | -0.72 | (-18.37%) | 500 | 1 600 |
| 09.04.2025 16:01:43 | 8 | 3.1600 | -0.76 | (-19.39%) | 400 | 1 264 |
| 09.04.2025 15:51:48 | 7 | 3.0600 | -0.86 | (-21.94%) | 300 | 918 |
| 09.04.2025 13:42:58 | 6 | 2.9400 | -0.98 | (-25.00%) | 300 | 882 |
| 09.04.2025 12:15:56 | 5 | 2.9900 | -0.93 | (-23.72%) | 400 | 1 196 |
| 09.04.2025 12:14:53 | 4 | 2.9900 | -0.93 | (-23.72%) | 500 | 1 495 |
| 09.04.2025 11:21:50 | 3 | 3.5300 | -0.39 | (-9.95%) | 300 | 1 059 |
| 09.04.2025 10:24:43 | 2 | 3.5900 | -0.33 | (-8.42%) | 300 | 1 077 |
| 09.04.2025 10:16:47 | 1 | 3.6800 | -0.24 | (-6.12%) | 500 | 1 840 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:15:34 | 5 | 3.9200 | +0.34 | (+9.50%) | 300 | 1 176 |
| 08.04.2025 15:12:42 | 4 | 3.8800 | +0.30 | (+8.38%) | 200 | 776 |
| 08.04.2025 11:41:57 | 3 | 3.6700 | +0.09 | (+2.51%) | 300 | 1 101 |
| 08.04.2025 09:28:53 | 2 | 3.4200 | -0.16 | (-4.47%) | 300 | 1 026 |
| 08.04.2025 09:22:26 | 1 | 3.4700 | -0.11 | (-3.07%) | 300 | 1 041 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:36:23 | 9 | 3.5800 | -0.84 | (-19.00%) | 200 | 716 |
| 07.04.2025 13:03:22 | 8 | 3.7700 | -0.65 | (-14.71%) | 200 | 754 |
| 07.04.2025 12:58:13 | 7 | 3.6900 | -0.73 | (-16.52%) | 300 | 1 107 |
| 07.04.2025 12:08:19 | 6 | 3.6300 | -0.79 | (-17.87%) | 200 | 726 |
| 07.04.2025 11:56:48 | 5 | 3.4100 | -1.01 | (-22.85%) | 200 | 682 |
| 07.04.2025 10:43:43 | 4 | 3.3800 | -1.04 | (-23.53%) | 500 | 1 690 |
| 07.04.2025 09:25:07 | 3 | 3.2400 | -1.18 | (-26.70%) | 500 | 1 620 |
| 07.04.2025 09:21:59 | 2 | 3.2400 | -1.18 | (-26.70%) | 500 | 1 620 |
| 07.04.2025 09:07:31 | 1 | 2.9900 | -1.43 | (-32.35%) | 1000 | 2 990 |
Z ostatnich 5 dni
