Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CPS2
2.36+0.20(+9.26%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 16:13:13 | 12 | 2.3600 | +0.20 | (+9.26%) | 500 | 1 180 |
| 21.02.2025 15:54:08 | 11 | 2.3700 | +0.21 | (+9.72%) | 300 | 711 |
| 21.02.2025 15:44:44 | 10 | 2.3400 | +0.18 | (+8.33%) | 300 | 702 |
| 21.02.2025 15:30:45 | 9 | 2.3100 | +0.15 | (+6.94%) | 400 | 924 |
| 21.02.2025 12:55:55 | 8 | 2.2900 | +0.13 | (+6.02%) | 300 | 687 |
| 21.02.2025 12:29:57 | 7 | 2.2800 | +0.12 | (+5.56%) | 278 | 634 |
| 21.02.2025 11:36:11 | 6 | 2.3100 | +0.15 | (+6.94%) | 200 | 462 |
| 21.02.2025 11:06:33 | 5 | 2.2800 | +0.12 | (+5.56%) | 400 | 912 |
| 21.02.2025 09:58:00 | 4 | 2.2900 | +0.13 | (+6.02%) | 1900 | 4 351 |
| 21.02.2025 09:55:27 | 3 | 2.2900 | +0.13 | (+6.02%) | 500 | 1 145 |
| 21.02.2025 09:34:55 | 2 | 2.2600 | +0.10 | (+4.63%) | 300 | 678 |
| 21.02.2025 09:24:38 | 1 | 2.2400 | +0.08 | (+3.70%) | 422 | 945 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2025 16:02:40 | 13 | 2.2100 | -0.61 | (-21.63%) | 500 | 1 105 |
| 20.02.2025 15:52:42 | 12 | 2.2600 | -0.56 | (-19.86%) | 500 | 1 130 |
| 20.02.2025 15:28:25 | 11 | 2.3000 | -0.52 | (-18.44%) | 500 | 1 150 |
| 20.02.2025 14:31:51 | 10 | 2.3600 | -0.46 | (-16.31%) | 2600 | 6 136 |
| 20.02.2025 12:20:23 | 9 | 2.3600 | -0.46 | (-16.31%) | 500 | 1 180 |
| 20.02.2025 11:51:39 | 8 | 2.3800 | -0.44 | (-15.60%) | 50 | 119 |
| 20.02.2025 10:43:39 | 7 | 2.3400 | -0.48 | (-17.02%) | 500 | 1 170 |
| 20.02.2025 10:27:37 | 6 | 2.3400 | -0.48 | (-17.02%) | 500 | 1 170 |
| 20.02.2025 10:26:08 | 5 | 2.3300 | -0.49 | (-17.38%) | 500 | 1 165 |
| 20.02.2025 09:36:30 | 4 | 2.4100 | -0.41 | (-14.54%) | 600 | 1 446 |
| 20.02.2025 09:25:45 | 3 | 2.4100 | -0.41 | (-14.54%) | 165 | 398 |
| 20.02.2025 09:22:22 | 2 | 2.4400 | -0.38 | (-13.48%) | 300 | 732 |
| 20.02.2025 09:19:27 | 1 | 2.4600 | -0.36 | (-12.77%) | 500 | 1 230 |
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 16:15:45 | 13 | 2.8200 | -0.29 | (-9.32%) | 400 | 1 128 |
| 19.02.2025 16:11:54 | 12 | 2.7700 | -0.34 | (-10.93%) | 300 | 831 |
| 19.02.2025 15:18:43 | 11 | 2.7100 | -0.40 | (-12.86%) | 300 | 813 |
| 19.02.2025 15:17:26 | 10 | 2.7300 | -0.38 | (-12.22%) | 400 | 1 092 |
| 19.02.2025 12:53:16 | 9 | 2.7800 | -0.33 | (-10.61%) | 300 | 834 |
| 19.02.2025 12:46:08 | 8 | 2.7900 | -0.32 | (-10.29%) | 300 | 837 |
| 19.02.2025 12:42:37 | 7 | 2.8000 | -0.31 | (-9.97%) | 300 | 840 |
| 19.02.2025 12:16:38 | 6 | 2.8400 | -0.27 | (-8.68%) | 300 | 852 |
| 19.02.2025 11:53:59 | 5 | 3.0000 | -0.11 | (-3.54%) | 30 | 90 |
| 19.02.2025 11:22:57 | 4 | 3.0000 | -0.11 | (-3.54%) | 200 | 600 |
| 19.02.2025 11:13:26 | 3 | 3.0200 | -0.09 | (-2.89%) | 300 | 906 |
| 19.02.2025 09:13:28 | 2 | 3.1900 | +0.08 | (+2.57%) | 300 | 957 |
| 19.02.2025 09:05:01 | 1 | 3.1800 | +0.07 | (+2.25%) | 200 | 636 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 15:39:18 | 10 | 3.1100 | -0.16 | (-4.89%) | 200 | 622 |
| 18.02.2025 15:14:28 | 9 | 3.1900 | -0.08 | (-2.45%) | 200 | 638 |
| 18.02.2025 15:12:46 | 8 | 3.1700 | -0.10 | (-3.06%) | 200 | 634 |
| 18.02.2025 15:12:09 | 7 | 3.1700 | -0.10 | (-3.06%) | 400 | 1 268 |
| 18.02.2025 13:18:14 | 6 | 3.0200 | -0.25 | (-7.65%) | 200 | 604 |
| 18.02.2025 12:35:14 | 5 | 3.0200 | -0.25 | (-7.65%) | 200 | 604 |
| 18.02.2025 12:08:13 | 4 | 3.0900 | -0.18 | (-5.50%) | 200 | 618 |
| 18.02.2025 11:41:11 | 3 | 3.1100 | -0.16 | (-4.89%) | 200 | 622 |
| 18.02.2025 10:50:23 | 2 | 3.1300 | -0.14 | (-4.28%) | 200 | 626 |
| 18.02.2025 09:53:24 | 1 | 3.1400 | -0.13 | (-3.98%) | 200 | 628 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 16:20:09 | 3 | 3.2700 | -0.06 | (-1.80%) | 270 | 883 |
| 17.02.2025 15:56:24 | 2 | 3.2700 | -0.06 | (-1.80%) | 40 | 131 |
| 17.02.2025 09:32:35 | 1 | 3.3300 | 0.00 | (0.00%) | 2823 | 9 401 |
Z ostatnich 5 dni
