Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL5CPS2
3.13+0.05(+1.62%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 15:04:11 | 1 | 3.1300 | +0.05 | (+1.62%) | 480 | 1 502 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 16:31:03 | 4 | 3.0600 | +0.46 | (+17.69%) | 250 | 765 |
| 17.01.2025 15:40:17 | 3 | 3.0600 | +0.46 | (+17.69%) | 600 | 1 836 |
| 17.01.2025 10:01:08 | 2 | 2.8600 | +0.26 | (+10.00%) | 250 | 715 |
| 17.01.2025 09:21:56 | 1 | 2.7600 | +0.16 | (+6.15%) | 200 | 552 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 16:48:34 | 9 | 2.6000 | +0.04 | (+1.56%) | 300 | 780 |
| 16.01.2025 16:40:02 | 8 | 2.5700 | +0.01 | (+0.39%) | 200 | 514 |
| 16.01.2025 16:37:20 | 7 | 2.5400 | -0.02 | (-0.78%) | 200 | 508 |
| 16.01.2025 16:36:12 | 6 | 2.5200 | -0.04 | (-1.56%) | 200 | 504 |
| 16.01.2025 16:34:04 | 5 | 2.5000 | -0.06 | (-2.34%) | 200 | 500 |
| 16.01.2025 12:42:33 | 4 | 2.4000 | -0.16 | (-6.25%) | 200 | 480 |
| 16.01.2025 12:34:04 | 3 | 2.4100 | -0.15 | (-5.86%) | 200 | 482 |
| 16.01.2025 09:48:20 | 2 | 2.4300 | -0.13 | (-5.08%) | 1800 | 4 374 |
| 16.01.2025 09:42:48 | 1 | 2.5000 | -0.06 | (-2.34%) | 200 | 500 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 16:07:27 | 4 | 2.5600 | +0.16 | (+6.67%) | 200 | 512 |
| 15.01.2025 14:59:32 | 3 | 2.6000 | +0.20 | (+8.33%) | 2000 | 5 200 |
| 15.01.2025 14:52:34 | 2 | 2.5300 | +0.13 | (+5.42%) | 200 | 506 |
| 15.01.2025 14:38:05 | 1 | 2.4800 | +0.08 | (+3.33%) | 300 | 744 |
Z ostatnich 5 dni
