Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL4TEN
2.05-0.36(-14.94%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 16:12:33 | 4 | 2.0500 | -0.36 | (-14.94%) | 6000 | 12 300 |
| 19.11.2024 15:20:25 | 3 | 2.0700 | -0.34 | (-14.11%) | 1000 | 2 070 |
| 19.11.2024 15:18:31 | 2 | 2.0700 | -0.34 | (-14.11%) | 1000 | 2 070 |
| 19.11.2024 14:33:38 | 1 | 2.0900 | -0.32 | (-13.28%) | 1000 | 2 090 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 14:30:53 | 8 | 2.1200 | -0.83 | (-28.14%) | 14000 | 29 680 |
| 14.11.2024 14:22:52 | 7 | 2.1200 | -0.83 | (-28.14%) | 1000 | 2 120 |
| 14.11.2024 12:27:59 | 6 | 2.1000 | -0.85 | (-28.81%) | 1000 | 2 100 |
| 14.11.2024 12:26:42 | 5 | 2.1200 | -0.83 | (-28.14%) | 1000 | 2 120 |
| 14.11.2024 12:20:07 | 4 | 2.1800 | -0.77 | (-26.10%) | 1000 | 2 180 |
| 14.11.2024 10:00:58 | 3 | 2.1900 | -0.76 | (-25.76%) | 2000 | 4 380 |
| 14.11.2024 09:10:50 | 2 | 2.1400 | -0.81 | (-27.46%) | 2500 | 5 350 |
| 14.11.2024 09:10:07 | 1 | 2.1000 | -0.85 | (-28.81%) | 2500 | 5 250 |
Z ostatnich 5 dni
