Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL411B1
0.210.00(0.00%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:43:05 | 5 | 0.2100 | 0.00 | (0.00%) | 1000 | 210 |
| 20.12.2024 16:21:12 | 4 | 0.1900 | -0.02 | (-9.52%) | 25000 | 4 750 |
| 20.12.2024 16:19:22 | 3 | 0.1900 | -0.02 | (-9.52%) | 25000 | 4 750 |
| 20.12.2024 16:14:47 | 2 | 0.2100 | 0.00 | (0.00%) | 1500 | 315 |
| 20.12.2024 10:33:51 | 1 | 0.2200 | +0.01 | (+4.76%) | 7500 | 1 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:57:56 | 1 | 0.2800 | +0.09 | (+47.37%) | 3000 | 840 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 16:49:32 | 7 | 0.1900 | -0.22 | (-53.66%) | 5000 | 950 |
| 17.12.2024 15:53:41 | 6 | 0.1800 | -0.23 | (-56.10%) | 2000 | 360 |
| 17.12.2024 15:15:21 | 5 | 0.2200 | -0.19 | (-46.34%) | 1500 | 330 |
| 17.12.2024 13:34:36 | 4 | 0.2100 | -0.20 | (-48.78%) | 1500 | 315 |
| 17.12.2024 12:01:04 | 3 | 0.2200 | -0.19 | (-46.34%) | 1449 | 319 |
| 17.12.2024 11:16:28 | 2 | 0.2200 | -0.19 | (-46.34%) | 3849 | 847 |
| 17.12.2024 09:07:08 | 1 | 0.3400 | -0.07 | (-17.07%) | 600 | 204 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 09:05:44 | 2 | 0.4100 | +0.04 | (+10.81%) | 2255 | 925 |
| 16.12.2024 09:05:01 | 1 | 0.4300 | +0.06 | (+16.22%) | 10 | 4 |
Z ostatnich 5 dni
