Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL3TEN1
2.62-0.19(-6.76%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 16:15:09 | 8 | 2.6200 | -0.19 | (-6.76%) | 2500 | 6 550 |
| 20.12.2024 16:11:40 | 7 | 2.6200 | -0.19 | (-6.76%) | 2500 | 6 550 |
| 20.12.2024 16:04:29 | 6 | 2.6200 | -0.19 | (-6.76%) | 5000 | 13 100 |
| 20.12.2024 11:37:19 | 5 | 2.6500 | -0.16 | (-5.69%) | 2000 | 5 300 |
| 20.12.2024 11:35:18 | 4 | 2.6400 | -0.17 | (-6.05%) | 1000 | 2 640 |
| 20.12.2024 11:10:25 | 3 | 2.6800 | -0.13 | (-4.63%) | 2000 | 5 360 |
| 20.12.2024 11:08:06 | 2 | 2.6800 | -0.13 | (-4.63%) | 2000 | 5 360 |
| 20.12.2024 10:54:44 | 1 | 2.7300 | -0.08 | (-2.85%) | 5000 | 13 650 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.12.2024 15:23:43 | 4 | 2.6500 | -0.08 | (-2.93%) | 5000 | 13 250 |
| 19.12.2024 15:23:07 | 3 | 2.6600 | -0.07 | (-2.56%) | 4200 | 11 172 |
| 19.12.2024 15:22:29 | 2 | 2.6500 | -0.08 | (-2.93%) | 2500 | 6 625 |
| 19.12.2024 15:18:44 | 1 | 2.6700 | -0.06 | (-2.20%) | 2000 | 5 340 |
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 15:51:58 | 1 | 2.7300 | -0.16 | (-5.54%) | 7500 | 20 475 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 12:26:00 | 1 | 2.8900 | (-- %) | (-- %) | 8300 | 23 987 |
Z ostatnich 5 dni
