Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL3PCOP2
1.34+0.13(+10.74%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2025 10:34:51 | 1 | 1.3400 | +0.13 | (+10.74%) | 1000 | 1 340 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 15:09:23 | 9 | 1.2700 | +0.11 | (+9.48%) | 10000 | 12 700 |
| 29.01.2025 14:54:46 | 8 | 1.2500 | +0.09 | (+7.76%) | 5000 | 6 250 |
| 29.01.2025 14:50:46 | 7 | 1.2500 | +0.09 | (+7.76%) | 5000 | 6 250 |
| 29.01.2025 14:50:19 | 6 | 1.2500 | +0.09 | (+7.76%) | 15000 | 18 750 |
| 29.01.2025 14:31:21 | 5 | 1.2300 | +0.07 | (+6.03%) | 5000 | 6 150 |
| 29.01.2025 10:54:51 | 4 | 1.2300 | +0.07 | (+6.03%) | 5000 | 6 150 |
| 29.01.2025 10:25:14 | 3 | 1.2400 | +0.08 | (+6.90%) | 5000 | 6 200 |
| 29.01.2025 10:15:46 | 2 | 1.2400 | +0.08 | (+6.90%) | 100 | 124 |
| 29.01.2025 09:49:23 | 1 | 1.2200 | +0.06 | (+5.17%) | 5000 | 6 100 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 15:57:03 | 3 | 1.1600 | +0.19 | (+19.59%) | 10000 | 11 600 |
| 28.01.2025 15:47:07 | 2 | 1.1500 | +0.18 | (+18.56%) | 5000 | 5 750 |
| 28.01.2025 13:13:36 | 1 | 1.1500 | +0.18 | (+18.56%) | 3000 | 3 450 |
Z ostatnich 5 dni
