Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL3PCOP2
1.30+0.10(+8.33%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:19:24 | 1 | 1.3000 | +0.10 | (+8.33%) | 8000 | 10 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 15:17:05 | 2 | 1.2300 | +0.21 | (+20.59%) | 2000 | 2 460 |
| 20.11.2024 12:49:40 | 1 | 1.2000 | +0.18 | (+17.65%) | 4000 | 4 800 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 15:18:53 | 10 | 1.0200 | -0.20 | (-16.39%) | 2000 | 2 040 |
| 19.11.2024 14:46:30 | 9 | 1.0300 | -0.19 | (-15.57%) | 1240 | 1 277 |
| 19.11.2024 14:46:30 | 8 | 1.0300 | -0.19 | (-15.57%) | 3000 | 3 090 |
| 19.11.2024 14:37:20 | 7 | 1.0400 | -0.18 | (-14.75%) | 3000 | 3 120 |
| 19.11.2024 14:34:55 | 6 | 1.0400 | -0.18 | (-14.75%) | 2000 | 2 080 |
| 19.11.2024 12:37:43 | 5 | 1.0300 | -0.19 | (-15.57%) | 4000 | 4 120 |
| 19.11.2024 12:36:24 | 4 | 1.0500 | -0.17 | (-13.93%) | 4000 | 4 200 |
| 19.11.2024 09:16:15 | 3 | 1.1600 | -0.06 | (-4.92%) | 2000 | 2 320 |
| 19.11.2024 09:13:35 | 2 | 1.1400 | -0.08 | (-6.56%) | 2000 | 2 280 |
| 19.11.2024 09:10:32 | 1 | 1.1500 | -0.07 | (-5.74%) | 2000 | 2 300 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 09:27:02 | 2 | 1.2200 | +0.04 | (+3.39%) | 2000 | 2 440 |
| 18.11.2024 09:19:41 | 1 | 1.2200 | +0.04 | (+3.39%) | 1300 | 1 586 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:42:07 | 1 | 1.1800 | -0.18 | (-13.24%) | 8000 | 9 440 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:27:40 | 12 | 1.3600 | -0.05 | (-3.55%) | 1500 | 2 040 |
| 14.11.2024 12:26:23 | 11 | 1.3700 | -0.04 | (-2.84%) | 2000 | 2 740 |
| 14.11.2024 12:12:05 | 10 | 1.4300 | +0.02 | (+1.42%) | 8000 | 11 440 |
| 14.11.2024 10:04:07 | 9 | 1.1100 | -0.30 | (-21.28%) | 2000 | 2 220 |
| 14.11.2024 09:59:52 | 8 | 1.1300 | -0.28 | (-19.86%) | 2000 | 2 260 |
| 14.11.2024 09:58:08 | 7 | 1.1600 | -0.25 | (-17.73%) | 2000 | 2 320 |
| 14.11.2024 09:56:20 | 6 | 1.1700 | -0.24 | (-17.02%) | 2500 | 2 925 |
| 14.11.2024 09:54:18 | 5 | 1.1800 | -0.23 | (-16.31%) | 2500 | 2 950 |
| 14.11.2024 09:51:52 | 4 | 1.2000 | -0.21 | (-14.89%) | 745 | 894 |
| 14.11.2024 09:47:01 | 3 | 1.2500 | -0.16 | (-11.35%) | 2500 | 3 125 |
| 14.11.2024 09:09:22 | 2 | 1.2400 | -0.17 | (-12.06%) | 12000 | 14 880 |
| 14.11.2024 09:07:02 | 1 | 1.2400 | -0.17 | (-12.06%) | 8000 | 9 920 |
Z ostatnich 5 dni
