Biznesradar bez reklam? Sprawdź BR Plus
Transakcje RBIFL10LIGH2
1.52-0.39(-20.42%)RAIFFEISEN BANK INTERNATIONAL
GPW - Certyfikaty z dźwignią - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:42:42 | 20 | 1.5200 | -0.39 | (-20.42%) | 1000 | 1 520 |
16:41:31 | 19 | 1.4900 | -0.42 | (-21.99%) | 1000 | 1 490 |
16:37:55 | 18 | 1.5100 | -0.40 | (-20.94%) | 1000 | 1 510 |
16:35:17 | 17 | 1.5300 | -0.38 | (-19.90%) | 1000 | 1 530 |
16:34:56 | 16 | 1.5300 | -0.38 | (-19.90%) | 700 | 1 071 |
15:16:47 | 15 | 1.5900 | -0.32 | (-16.75%) | 1000 | 1 590 |
15:16:17 | 14 | 1.6100 | -0.30 | (-15.71%) | 1000 | 1 610 |
14:56:47 | 13 | 1.6100 | -0.30 | (-15.71%) | 300 | 483 |
13:35:43 | 12 | 1.3700 | -0.54 | (-28.27%) | 5000 | 6 850 |
13:34:56 | 11 | 1.3500 | -0.56 | (-29.32%) | 4000 | 5 400 |
12:57:27 | 10 | 1.5400 | -0.37 | (-19.37%) | 2000 | 3 080 |
12:56:49 | 9 | 1.5400 | -0.37 | (-19.37%) | 2000 | 3 080 |
12:55:59 | 8 | 1.5300 | -0.38 | (-19.90%) | 200 | 306 |
12:55:23 | 7 | 1.5300 | -0.38 | (-19.90%) | 200 | 306 |
12:50:26 | 6 | 1.5400 | -0.37 | (-19.37%) | 200 | 308 |
12:49:38 | 5 | 1.5500 | -0.36 | (-18.85%) | 500 | 775 |
12:42:19 | 4 | 1.5700 | -0.34 | (-17.80%) | 100 | 157 |
12:41:44 | 3 | 1.5900 | -0.32 | (-16.75%) | 100 | 159 |
12:33:34 | 2 | 1.6400 | -0.27 | (-14.14%) | 1200 | 1 968 |
12:33:00 | 1 | 1.6500 | -0.26 | (-13.61%) | 1500 | 2 475 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:43:50 | 28 | 1.9400 | -0.56 | (-22.40%) | 200 | 388 |
14.08.2024 16:43:27 | 27 | 1.9400 | -0.56 | (-22.40%) | 200 | 388 |
14.08.2024 16:36:00 | 26 | 1.9000 | -0.60 | (-24.00%) | 200 | 380 |
14.08.2024 16:35:30 | 25 | 1.9000 | -0.60 | (-24.00%) | 200 | 380 |
14.08.2024 16:31:53 | 24 | 1.9300 | -0.57 | (-22.80%) | 100 | 193 |
14.08.2024 16:31:13 | 23 | 1.9600 | -0.54 | (-21.60%) | 100 | 196 |
14.08.2024 16:20:47 | 22 | 2.0100 | -0.49 | (-19.60%) | 200 | 402 |
14.08.2024 16:20:09 | 21 | 2.0000 | -0.50 | (-20.00%) | 200 | 400 |
14.08.2024 16:14:02 | 20 | 2.0000 | -0.50 | (-20.00%) | 300 | 600 |
14.08.2024 16:13:43 | 19 | 2.0000 | -0.50 | (-20.00%) | 200 | 400 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
14.08.2024 16:13:31 | 18 | 2.0000 | -0.50 | (-20.00%) | 100 | 200 |
14.08.2024 16:02:21 | 17 | 2.0000 | -0.50 | (-20.00%) | 100 | 200 |
14.08.2024 16:01:39 | 16 | 2.0000 | -0.50 | (-20.00%) | 100 | 200 |
14.08.2024 15:53:06 | 15 | 2.0600 | -0.44 | (-17.60%) | 200 | 412 |
14.08.2024 15:52:20 | 14 | 2.0600 | -0.44 | (-17.60%) | 100 | 206 |
14.08.2024 15:13:30 | 13 | 2.1300 | -0.37 | (-14.80%) | 400 | 852 |
14.08.2024 15:13:07 | 12 | 2.1300 | -0.37 | (-14.80%) | 100 | 213 |
14.08.2024 15:12:34 | 11 | 2.1300 | -0.37 | (-14.80%) | 200 | 426 |
14.08.2024 14:53:39 | 10 | 2.1000 | -0.40 | (-16.00%) | 100 | 210 |
14.08.2024 14:53:12 | 9 | 2.1000 | -0.40 | (-16.00%) | 100 | 210 |
14.08.2024 12:56:56 | 8 | 1.9900 | -0.51 | (-20.40%) | 500 | 995 |
14.08.2024 12:55:19 | 7 | 1.9700 | -0.53 | (-21.20%) | 500 | 985 |
14.08.2024 09:17:59 | 6 | 2.1300 | -0.37 | (-14.80%) | 300 | 639 |
14.08.2024 09:17:00 | 5 | 2.1300 | -0.37 | (-14.80%) | 100 | 213 |
14.08.2024 09:16:18 | 4 | 2.1300 | -0.37 | (-14.80%) | 100 | 213 |
14.08.2024 09:15:46 | 3 | 2.1400 | -0.36 | (-14.40%) | 100 | 214 |
14.08.2024 09:13:05 | 2 | 2.1300 | -0.37 | (-14.80%) | 200 | 426 |
14.08.2024 09:12:40 | 1 | 2.1300 | -0.37 | (-14.80%) | 200 | 426 |
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 11:40:24 | 4 | 2.5000 | (-- %) | (-- %) | 500 | 1 250 |
13.08.2024 11:39:53 | 3 | 2.4800 | (-- %) | (-- %) | 500 | 1 240 |
13.08.2024 09:19:31 | 2 | 2.4400 | (-- %) | (-- %) | 500 | 1 220 |
13.08.2024 09:18:09 | 1 | 2.4500 | (-- %) | (-- %) | 500 | 1 225 |
Z ostatnich 5 dni