Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZUAKORD
131.35+0.03(+0.02%)PZU FIZ AKORD
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
18.12.2024 09:22:42 | 5 | 131.3500 | +0.03 | (+0.02%) | 34 | 4 466 |
18.12.2024 09:22:42 | 4 | 131.3500 | +0.03 | (+0.02%) | 66 | 8 669 |
18.12.2024 09:12:16 | 3 | 131.3500 | +0.03 | (+0.02%) | 289 | 37 960 |
18.12.2024 09:12:16 | 2 | 131.3500 | +0.03 | (+0.02%) | 82 | 10 771 |
18.12.2024 09:12:16 | 1 | 131.3600 | +0.04 | (+0.03%) | 98 | 12 873 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.12.2024 10:07:19 | 4 | 131.3200 | +0.02 | (+0.02%) | 49 | 6 435 |
17.12.2024 10:07:19 | 3 | 131.3500 | +0.05 | (+0.04%) | 11 | 1 445 |
17.12.2024 10:07:19 | 2 | 131.6000 | +0.30 | (+0.23%) | 200 | 26 320 |
17.12.2024 10:07:19 | 1 | 131.6100 | +0.31 | (+0.24%) | 179 | 23 558 |
16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.12.2024 09:04:21 | 1 | 131.3000 | 0.00 | (0.00%) | 100 | 13 130 |
Z ostatnich 5 dni