Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PZUAKORD
132.00+0.05(+0.04%)PZU FIZ AKORD
GPW - Certyfikaty inwestycyjne - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 16:45:58 | 12 | 132.0000 | +0.05 | (+0.04%) | 250 | 33 000 |
| 21.01.2025 13:25:23 | 11 | 131.8100 | -0.14 | (-0.11%) | 53 | 6 986 |
| 21.01.2025 13:25:22 | 10 | 131.8100 | -0.14 | (-0.11%) | 200 | 26 362 |
| 21.01.2025 13:25:22 | 9 | 131.9000 | -0.05 | (-0.04%) | 296 | 39 042 |
| 21.01.2025 13:25:22 | 8 | 131.9000 | -0.05 | (-0.04%) | 1 | 132 |
| 21.01.2025 11:02:02 | 7 | 131.5000 | -0.45 | (-0.34%) | 15 | 1 973 |
| 21.01.2025 11:02:02 | 6 | 131.5000 | -0.45 | (-0.34%) | 96 | 12 624 |
| 21.01.2025 11:02:02 | 5 | 131.5000 | -0.45 | (-0.34%) | 11 | 1 447 |
| 21.01.2025 11:02:02 | 4 | 131.9000 | -0.05 | (-0.04%) | 300 | 39 570 |
| 21.01.2025 11:02:02 | 3 | 131.9000 | -0.05 | (-0.04%) | 50 | 6 595 |
| 21.01.2025 11:02:02 | 2 | 131.9000 | -0.05 | (-0.04%) | 198 | 26 116 |
| 21.01.2025 10:38:11 | 1 | 131.9500 | 0.00 | (0.00%) | 200 | 26 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 10:40:23 | 1 | 131.9500 | +0.08 | (+0.06%) | 200 | 26 390 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 12:08:30 | 3 | 131.8700 | +0.56 | (+0.43%) | 54 | 7 121 |
| 17.01.2025 09:00:00 | 2 | 132.0200 | +0.71 | (+0.54%) | 30 | 3 961 |
| 17.01.2025 09:00:00 | 1 | 132.0200 | +0.71 | (+0.54%) | 370 | 48 847 |
Z ostatnich 5 dni
