Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1025
100.30-0.10(-0.10%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 14:49:58 | 4 | 100.3000 | -0.10 | (-0.10%) | 13 | 1 304 |
| 28.04.2025 10:36:28 | 3 | 100.3000 | -0.10 | (-0.10%) | 37 | 3 711 |
| 28.04.2025 10:36:28 | 2 | 100.2900 | -0.11 | (-0.11%) | 13 | 1 304 |
| 28.04.2025 09:00:00 | 1 | 100.2900 | -0.11 | (-0.11%) | 15 | 1 504 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:01:42 | 6 | 100.4000 | +0.20 | (+0.20%) | 200 | 20 080 |
| 24.04.2025 15:07:37 | 5 | 100.3800 | +0.18 | (+0.18%) | 100 | 10 038 |
| 24.04.2025 15:00:33 | 4 | 100.3800 | +0.18 | (+0.18%) | 200 | 20 076 |
| 24.04.2025 14:46:05 | 3 | 100.4100 | +0.21 | (+0.21%) | 46 | 4 619 |
| 24.04.2025 14:45:38 | 2 | 100.4100 | +0.21 | (+0.21%) | 200 | 20 082 |
| 24.04.2025 14:45:38 | 1 | 100.2000 | 0.00 | (0.00%) | 4 | 401 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:37:03 | 1 | 100.2000 | +0.60 | (+0.60%) | 27 | 2 705 |
Z ostatnich 5 dni
