Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF1025
101.00+0.20(+0.20%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
14.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14.08.2024 16:42:57 | 2 | 101.0000 | +0.20 | (+0.20%) | 46 | 4 646 |
14.08.2024 09:03:34 | 1 | 101.0000 | +0.20 | (+0.20%) | 31 | 3 131 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
13.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.08.2024 16:07:13 | 5 | 100.8000 | +0.20 | (+0.20%) | 69 | 6 955 |
13.08.2024 13:34:02 | 4 | 100.7000 | +0.10 | (+0.10%) | 199 | 20 039 |
13.08.2024 11:13:30 | 3 | 100.7000 | +0.10 | (+0.10%) | 234 | 23 564 |
13.08.2024 09:24:23 | 2 | 100.7000 | +0.10 | (+0.10%) | 275 | 27 693 |
13.08.2024 09:16:56 | 1 | 100.8000 | +0.20 | (+0.20%) | 31 | 3 125 |
12.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.08.2024 13:13:31 | 4 | 100.6000 | +0.15 | (+0.15%) | 476 | 47 886 |
12.08.2024 10:22:37 | 3 | 100.6000 | +0.15 | (+0.15%) | 48 | 4 829 |
12.08.2024 09:02:56 | 2 | 100.4500 | 0.00 | (0.00%) | 82 | 8 237 |
12.08.2024 09:00:00 | 1 | 100.5900 | +0.14 | (+0.14%) | 18 | 1 811 |
09.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09.08.2024 15:48:31 | 5 | 100.4500 | -0.05 | (-0.05%) | 4 | 402 |
09.08.2024 15:45:00 | 4 | 100.4500 | -0.05 | (-0.05%) | 50 | 5 023 |
09.08.2024 13:22:36 | 3 | 100.5900 | +0.09 | (+0.09%) | 31 | 3 118 |
09.08.2024 12:07:28 | 2 | 100.5900 | +0.09 | (+0.09%) | 15 | 1 509 |
09.08.2024 11:46:19 | 1 | 100.5000 | 0.00 | (0.00%) | 170 | 17 085 |
Z ostatnich 5 dni