Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0927
100.100.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.09.2024 16:41:18 | 34 | 100.1000 | 0.00 | (0.00%) | 200 | 20 020 |
26.09.2024 16:38:56 | 33 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
26.09.2024 16:28:14 | 32 | 100.1000 | 0.00 | (0.00%) | 300 | 30 030 |
26.09.2024 16:27:14 | 31 | 100.1000 | 0.00 | (0.00%) | 300 | 30 030 |
26.09.2024 16:00:29 | 30 | 100.1000 | 0.00 | (0.00%) | 33 | 3 303 |
26.09.2024 15:54:59 | 29 | 100.1000 | 0.00 | (0.00%) | 300 | 30 030 |
26.09.2024 15:49:49 | 28 | 100.1000 | 0.00 | (0.00%) | 88 | 8 809 |
26.09.2024 15:47:08 | 27 | 100.1000 | 0.00 | (0.00%) | 100 | 10 010 |
26.09.2024 15:42:26 | 26 | 100.1000 | 0.00 | (0.00%) | 13 | 1 301 |
26.09.2024 15:34:15 | 25 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
26.09.2024 15:28:29 | 24 | 100.1000 | 0.00 | (0.00%) | 19 | 1 902 |
26.09.2024 14:52:25 | 23 | 100.1000 | 0.00 | (0.00%) | 25 | 2 503 |
26.09.2024 13:18:07 | 22 | 100.1000 | 0.00 | (0.00%) | 90 | 9 009 |
26.09.2024 13:15:47 | 21 | 100.1000 | 0.00 | (0.00%) | 53 | 5 305 |
26.09.2024 13:10:47 | 20 | 100.1000 | 0.00 | (0.00%) | 32 | 3 203 |
26.09.2024 12:42:51 | 19 | 100.1000 | 0.00 | (0.00%) | 215 | 21 522 |
26.09.2024 12:36:17 | 18 | 100.1000 | 0.00 | (0.00%) | 100 | 10 010 |
26.09.2024 12:29:38 | 17 | 100.1000 | 0.00 | (0.00%) | 50 | 5 005 |
26.09.2024 12:26:07 | 16 | 100.1000 | 0.00 | (0.00%) | 75 | 7 508 |
26.09.2024 12:25:28 | 15 | 100.1000 | 0.00 | (0.00%) | 100 | 10 010 |
26.09.2024 12:25:28 | 14 | 100.1100 | +0.01 | (+0.01%) | 50 | 5 006 |
26.09.2024 11:40:20 | 13 | 100.3000 | +0.20 | (+0.20%) | 26 | 2 608 |
26.09.2024 11:25:02 | 12 | 100.3000 | +0.20 | (+0.20%) | 48 | 4 814 |
26.09.2024 10:57:13 | 11 | 100.1000 | 0.00 | (0.00%) | 785 | 78 579 |
26.09.2024 09:35:56 | 10 | 100.1000 | 0.00 | (0.00%) | 20 | 2 002 |
26.09.2024 09:35:56 | 9 | 100.1100 | +0.01 | (+0.01%) | 36 | 3 604 |
26.09.2024 09:35:56 | 8 | 100.1100 | +0.01 | (+0.01%) | 209 | 20 923 |
26.09.2024 09:35:56 | 7 | 100.1200 | +0.02 | (+0.02%) | 50 | 5 006 |
26.09.2024 09:06:55 | 6 | 100.1100 | +0.01 | (+0.01%) | 69 | 6 908 |
26.09.2024 09:06:55 | 5 | 100.1200 | +0.02 | (+0.02%) | 1 | 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
26.09.2024 09:06:15 | 4 | 100.1200 | +0.02 | (+0.02%) | 62 | 6 207 |
26.09.2024 09:06:15 | 3 | 100.1400 | +0.04 | (+0.04%) | 9 | 901 |
26.09.2024 09:00:00 | 2 | 100.1400 | +0.04 | (+0.04%) | 54 | 5 408 |
26.09.2024 09:00:00 | 1 | 100.1400 | +0.04 | (+0.04%) | 56 | 5 608 |
25.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.09.2024 16:49:43 | 14 | 100.1000 | -0.20 | (-0.20%) | 39 | 3 904 |
25.09.2024 16:31:56 | 13 | 100.1000 | -0.20 | (-0.20%) | 100 | 10 010 |
25.09.2024 16:31:56 | 12 | 100.1100 | -0.19 | (-0.19%) | 40 | 4 004 |
25.09.2024 16:31:56 | 11 | 100.1400 | -0.16 | (-0.16%) | 114 | 11 416 |
25.09.2024 16:31:56 | 10 | 100.1500 | -0.15 | (-0.15%) | 8 | 801 |
25.09.2024 15:42:46 | 9 | 100.1500 | -0.15 | (-0.15%) | 4 | 401 |
25.09.2024 15:26:11 | 8 | 100.1500 | -0.15 | (-0.15%) | 388 | 38 858 |
25.09.2024 15:26:11 | 7 | 100.1600 | -0.14 | (-0.14%) | 33 | 3 305 |
25.09.2024 12:45:05 | 6 | 100.1200 | -0.18 | (-0.18%) | 2 | 200 |
25.09.2024 12:44:45 | 5 | 100.2400 | -0.06 | (-0.06%) | 291 | 29 170 |
25.09.2024 12:15:46 | 4 | 100.2400 | -0.06 | (-0.06%) | 9 | 902 |
25.09.2024 11:06:33 | 3 | 100.2400 | -0.06 | (-0.06%) | 31 | 3 107 |
25.09.2024 09:28:31 | 2 | 100.2500 | -0.05 | (-0.05%) | 50 | 5 013 |
25.09.2024 09:00:00 | 1 | 100.2900 | -0.01 | (-0.01%) | 50 | 5 015 |
24.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 13:58:32 | 19 | 100.3000 | 0.00 | (0.00%) | 332 | 33 300 |
24.09.2024 13:58:32 | 18 | 100.2900 | -0.01 | (-0.01%) | 63 | 6 318 |
24.09.2024 13:58:32 | 17 | 100.2800 | -0.02 | (-0.02%) | 105 | 10 529 |
24.09.2024 13:57:52 | 16 | 100.2800 | -0.02 | (-0.02%) | 500 | 50 140 |
24.09.2024 12:12:43 | 15 | 100.2900 | -0.01 | (-0.01%) | 12 | 1 203 |
24.09.2024 12:05:30 | 14 | 100.1100 | -0.19 | (-0.19%) | 21 | 2 102 |
24.09.2024 12:05:25 | 13 | 100.1100 | -0.19 | (-0.19%) | 40 | 4 004 |
24.09.2024 12:04:59 | 12 | 100.2200 | -0.08 | (-0.08%) | 41 | 4 109 |
24.09.2024 12:04:59 | 11 | 100.2200 | -0.08 | (-0.08%) | 20 | 2 004 |
24.09.2024 11:31:27 | 10 | 100.3000 | 0.00 | (0.00%) | 10 | 1 003 |
24.09.2024 11:06:10 | 9 | 100.3000 | 0.00 | (0.00%) | 137 | 13 741 |
24.09.2024 11:05:03 | 8 | 100.3000 | 0.00 | (0.00%) | 763 | 76 529 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.09.2024 10:06:24 | 7 | 100.3000 | 0.00 | (0.00%) | 140 | 14 042 |
24.09.2024 10:03:53 | 6 | 100.3000 | 0.00 | (0.00%) | 60 | 6 018 |
24.09.2024 09:55:04 | 5 | 100.3000 | 0.00 | (0.00%) | 1000 | 100 300 |
24.09.2024 09:42:32 | 4 | 100.3000 | 0.00 | (0.00%) | 50 | 5 015 |
24.09.2024 09:31:42 | 3 | 100.3000 | 0.00 | (0.00%) | 897 | 89 969 |
24.09.2024 09:29:48 | 2 | 100.3000 | 0.00 | (0.00%) | 68 | 6 820 |
24.09.2024 09:29:48 | 1 | 100.3000 | 0.00 | (0.00%) | 22 | 2 207 |
23.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.09.2024 16:05:42 | 13 | 100.3000 | -0.10 | (-0.10%) | 8 | 802 |
23.09.2024 16:05:42 | 12 | 100.3000 | -0.10 | (-0.10%) | 38 | 3 811 |
23.09.2024 16:05:42 | 11 | 100.3000 | -0.10 | (-0.10%) | 615 | 61 685 |
23.09.2024 16:05:42 | 10 | 100.3100 | -0.09 | (-0.09%) | 39 | 3 912 |
23.09.2024 14:59:36 | 9 | 100.3900 | -0.01 | (-0.01%) | 300 | 30 117 |
23.09.2024 13:44:42 | 8 | 100.3000 | -0.10 | (-0.10%) | 385 | 38 616 |
23.09.2024 13:41:13 | 7 | 100.3000 | -0.10 | (-0.10%) | 100 | 10 030 |
23.09.2024 13:39:09 | 6 | 100.3000 | -0.10 | (-0.10%) | 200 | 20 060 |
23.09.2024 12:46:12 | 5 | 100.3000 | -0.10 | (-0.10%) | 200 | 20 060 |
23.09.2024 12:00:54 | 4 | 100.3000 | -0.10 | (-0.10%) | 144 | 14 443 |
23.09.2024 11:30:41 | 3 | 100.3000 | -0.10 | (-0.10%) | 19 | 1 906 |
23.09.2024 09:23:20 | 2 | 100.3000 | -0.10 | (-0.10%) | 37 | 3 711 |
23.09.2024 09:08:27 | 1 | 100.4000 | 0.00 | (0.00%) | 955 | 95 882 |
20.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
20.09.2024 16:45:51 | 13 | 100.4000 | +0.10 | (+0.10%) | 15 | 1 506 |
20.09.2024 16:42:54 | 12 | 100.3900 | +0.09 | (+0.09%) | 11 | 1 104 |
20.09.2024 16:29:25 | 11 | 100.3900 | +0.09 | (+0.09%) | 7 | 703 |
20.09.2024 16:08:39 | 10 | 100.3900 | +0.09 | (+0.09%) | 63 | 6 325 |
20.09.2024 13:39:25 | 9 | 100.3900 | +0.09 | (+0.09%) | 40 | 4 016 |
20.09.2024 11:24:18 | 8 | 100.2100 | -0.09 | (-0.09%) | 89 | 8 919 |
20.09.2024 11:24:18 | 7 | 100.2100 | -0.09 | (-0.09%) | 31 | 3 107 |
20.09.2024 11:24:18 | 6 | 100.2200 | -0.08 | (-0.08%) | 50 | 5 011 |
20.09.2024 09:40:13 | 5 | 100.2000 | -0.10 | (-0.10%) | 45 | 4 509 |
20.09.2024 09:40:13 | 4 | 100.2100 | -0.09 | (-0.09%) | 145 | 14 530 |
20.09.2024 09:40:13 | 3 | 100.2200 | -0.08 | (-0.08%) | 34 | 3 407 |
20.09.2024 09:00:00 | 2 | 100.2100 | -0.09 | (-0.09%) | 29 | 2 906 |
20.09.2024 09:00:00 | 1 | 100.2100 | -0.09 | (-0.09%) | 24 | 2 405 |
Z ostatnich 5 dni