Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0927
99.800.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:07:20 | 7 | 99.8000 | 0.00 | (0.00%) | 100 | 9 980 |
| 15:14:32 | 6 | 99.8000 | 0.00 | (0.00%) | 100 | 9 980 |
| 11:38:25 | 5 | 99.8000 | 0.00 | (0.00%) | 25 | 2 495 |
| 11:28:17 | 4 | 100.0000 | +0.20 | (+0.20%) | 50 | 5 000 |
| 10:59:24 | 3 | 99.8000 | 0.00 | (0.00%) | 75 | 7 485 |
| 10:28:36 | 2 | 100.0000 | +0.20 | (+0.20%) | 168 | 16 800 |
| 09:58:12 | 1 | 99.6700 | -0.13 | (-0.13%) | 25 | 2 492 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.11.2024 16:12:58 | 18 | 99.8000 | -0.20 | (-0.20%) | 24 | 2 395 |
| 20.11.2024 15:26:29 | 17 | 99.8000 | -0.20 | (-0.20%) | 100 | 9 980 |
| 20.11.2024 15:24:39 | 16 | 99.8000 | -0.20 | (-0.20%) | 22 | 2 196 |
| 20.11.2024 15:24:39 | 15 | 99.8100 | -0.19 | (-0.19%) | 38 | 3 793 |
| 20.11.2024 14:25:16 | 14 | 99.8000 | -0.20 | (-0.20%) | 50 | 4 990 |
| 20.11.2024 13:20:50 | 13 | 99.7100 | -0.29 | (-0.29%) | 1 | 100 |
| 20.11.2024 13:16:20 | 12 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 20.11.2024 13:15:44 | 11 | 100.0000 | 0.00 | (0.00%) | 50 | 5 000 |
| 20.11.2024 11:32:46 | 10 | 100.0000 | 0.00 | (0.00%) | 175 | 17 500 |
| 20.11.2024 11:32:46 | 9 | 100.0000 | 0.00 | (0.00%) | 55 | 5 500 |
| 20.11.2024 10:36:56 | 8 | 100.0000 | 0.00 | (0.00%) | 200 | 20 000 |
| 20.11.2024 10:34:42 | 7 | 100.0000 | 0.00 | (0.00%) | 55 | 5 500 |
| 20.11.2024 10:17:08 | 6 | 100.0000 | 0.00 | (0.00%) | 310 | 31 000 |
| 20.11.2024 10:14:50 | 5 | 99.9900 | -0.01 | (-0.01%) | 60 | 5 999 |
| 20.11.2024 10:14:24 | 4 | 99.9800 | -0.02 | (-0.02%) | 30 | 2 999 |
| 20.11.2024 09:16:54 | 3 | 100.0000 | 0.00 | (0.00%) | 120 | 12 000 |
| 20.11.2024 09:00:00 | 2 | 100.0000 | 0.00 | (0.00%) | 10 | 1 000 |
| 20.11.2024 09:00:00 | 1 | 100.0000 | 0.00 | (0.00%) | 40 | 4 000 |
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 14:05:32 | 19 | 100.0000 | -0.05 | (-0.05%) | 10 | 1 000 |
| 19.11.2024 14:05:32 | 18 | 100.0000 | -0.05 | (-0.05%) | 50 | 5 000 |
| 19.11.2024 12:28:03 | 17 | 100.0000 | -0.05 | (-0.05%) | 22 | 2 200 |
| 19.11.2024 11:53:50 | 16 | 100.0000 | -0.05 | (-0.05%) | 28 | 2 800 |
| 19.11.2024 11:43:30 | 15 | 100.0000 | -0.05 | (-0.05%) | 60 | 6 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.11.2024 11:34:28 | 14 | 100.0000 | -0.05 | (-0.05%) | 52 | 5 200 |
| 19.11.2024 11:33:44 | 13 | 100.0000 | -0.05 | (-0.05%) | 60 | 6 000 |
| 19.11.2024 11:23:57 | 12 | 100.0000 | -0.05 | (-0.05%) | 127 | 12 700 |
| 19.11.2024 11:21:03 | 11 | 100.0000 | -0.05 | (-0.05%) | 167 | 16 700 |
| 19.11.2024 11:18:10 | 10 | 100.0000 | -0.05 | (-0.05%) | 76 | 7 600 |
| 19.11.2024 11:17:16 | 9 | 100.0000 | -0.05 | (-0.05%) | 110 | 11 000 |
| 19.11.2024 11:17:16 | 8 | 100.0200 | -0.03 | (-0.03%) | 105 | 10 502 |
| 19.11.2024 11:17:16 | 7 | 100.0300 | -0.02 | (-0.02%) | 82 | 8 202 |
| 19.11.2024 11:17:16 | 6 | 100.0400 | -0.01 | (-0.01%) | 99 | 9 904 |
| 19.11.2024 11:17:16 | 5 | 100.0600 | +0.01 | (+0.01%) | 30 | 3 002 |
| 19.11.2024 11:17:16 | 4 | 100.0700 | +0.02 | (+0.02%) | 86 | 8 606 |
| 19.11.2024 09:29:45 | 3 | 100.2400 | +0.19 | (+0.19%) | 20 | 2 005 |
| 19.11.2024 09:00:00 | 2 | 100.2600 | +0.21 | (+0.21%) | 1 | 100 |
| 19.11.2024 09:00:00 | 1 | 100.2600 | +0.21 | (+0.21%) | 82 | 8 221 |
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 13:18:42 | 13 | 100.0500 | -0.28 | (-0.28%) | 40 | 4 002 |
| 18.11.2024 12:56:46 | 12 | 100.1500 | -0.18 | (-0.18%) | 60 | 6 009 |
| 18.11.2024 12:49:13 | 11 | 100.2800 | -0.05 | (-0.05%) | 12 | 1 203 |
| 18.11.2024 11:33:25 | 10 | 100.0900 | -0.24 | (-0.24%) | 32 | 3 203 |
| 18.11.2024 11:31:11 | 9 | 100.1900 | -0.14 | (-0.14%) | 25 | 2 505 |
| 18.11.2024 10:04:21 | 8 | 100.1900 | -0.14 | (-0.14%) | 16 | 1 603 |
| 18.11.2024 09:36:25 | 7 | 100.1900 | -0.14 | (-0.14%) | 65 | 6 512 |
| 18.11.2024 09:32:04 | 6 | 100.1900 | -0.14 | (-0.14%) | 11 | 1 102 |
| 18.11.2024 09:26:01 | 5 | 100.1900 | -0.14 | (-0.14%) | 200 | 20 038 |
| 18.11.2024 09:23:17 | 4 | 100.1900 | -0.14 | (-0.14%) | 39 | 3 907 |
| 18.11.2024 09:20:08 | 3 | 100.1900 | -0.14 | (-0.14%) | 180 | 18 034 |
| 18.11.2024 09:18:51 | 2 | 100.3000 | -0.03 | (-0.03%) | 12 | 1 204 |
| 18.11.2024 09:00:00 | 1 | 100.3200 | -0.01 | (-0.01%) | 46 | 4 615 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:05:37 | 10 | 100.3300 | -0.01 | (-0.01%) | 10 | 1 003 |
| 15.11.2024 15:27:20 | 9 | 100.3300 | -0.01 | (-0.01%) | 18 | 1 806 |
| 15.11.2024 15:24:51 | 8 | 100.3300 | -0.01 | (-0.01%) | 99 | 9 933 |
| 15.11.2024 15:23:37 | 7 | 100.3200 | -0.02 | (-0.02%) | 10 | 1 003 |
| 15.11.2024 15:23:37 | 6 | 100.3200 | -0.02 | (-0.02%) | 100 | 10 032 |
| 15.11.2024 10:23:52 | 5 | 100.2800 | -0.06 | (-0.06%) | 40 | 4 011 |
| 15.11.2024 10:23:52 | 4 | 100.2800 | -0.06 | (-0.06%) | 9 | 903 |
| 15.11.2024 09:12:06 | 3 | 100.0700 | -0.27 | (-0.27%) | 50 | 5 004 |
| 15.11.2024 09:01:43 | 2 | 100.0400 | -0.30 | (-0.30%) | 50 | 5 002 |
| 15.11.2024 09:00:00 | 1 | 100.2800 | -0.06 | (-0.06%) | 41 | 4 111 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 12:43:38 | 8 | 100.3400 | -0.04 | (-0.04%) | 90 | 9 031 |
| 14.11.2024 12:43:31 | 7 | 100.3000 | -0.08 | (-0.08%) | 4 | 401 |
| 14.11.2024 09:19:10 | 6 | 100.3000 | -0.08 | (-0.08%) | 20 | 2 006 |
| 14.11.2024 09:12:58 | 5 | 100.1400 | -0.24 | (-0.24%) | 31 | 3 104 |
| 14.11.2024 09:12:58 | 4 | 100.1500 | -0.23 | (-0.23%) | 69 | 6 910 |
| 14.11.2024 09:02:33 | 3 | 100.3100 | -0.07 | (-0.07%) | 26 | 2 608 |
| 14.11.2024 09:00:00 | 2 | 100.3500 | -0.03 | (-0.03%) | 6 | 602 |
| 14.11.2024 09:00:00 | 1 | 100.3500 | -0.03 | (-0.03%) | 14 | 1 405 |
Z ostatnich 5 dni
