Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0927
100.95+0.05(+0.05%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.03.2025 17:00:00 | 7 | 100.9500 | +0.05 | (+0.05%) | 35 | 3 533 |
| 07.03.2025 16:49:25 | 6 | 100.9000 | 0.00 | (0.00%) | 281 | 28 353 |
| 07.03.2025 14:04:01 | 5 | 100.9000 | 0.00 | (0.00%) | 10 | 1 009 |
| 07.03.2025 14:01:52 | 4 | 100.9000 | 0.00 | (0.00%) | 8 | 807 |
| 07.03.2025 13:03:13 | 3 | 100.9000 | 0.00 | (0.00%) | 6 | 605 |
| 07.03.2025 11:57:40 | 2 | 100.4000 | -0.50 | (-0.50%) | 15 | 1 506 |
| 07.03.2025 11:57:40 | 1 | 100.4100 | -0.49 | (-0.49%) | 35 | 3 514 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.03.2025 09:49:20 | 1 | 100.9000 | +0.11 | (+0.11%) | 50 | 5 045 |
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.03.2025 15:35:35 | 5 | 100.7900 | -0.18 | (-0.18%) | 41 | 4 132 |
| 04.03.2025 14:48:55 | 4 | 100.9900 | +0.02 | (+0.02%) | 7 | 707 |
| 04.03.2025 14:48:55 | 3 | 100.9600 | -0.01 | (-0.01%) | 35 | 3 534 |
| 04.03.2025 14:48:55 | 2 | 100.6500 | -0.32 | (-0.32%) | 18 | 1 812 |
| 04.03.2025 09:00:00 | 1 | 100.9700 | 0.00 | (0.00%) | 14 | 1 414 |
| 03.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2025 15:39:48 | 3 | 100.9700 | +0.47 | (+0.47%) | 8 | 808 |
| 03.03.2025 11:41:19 | 2 | 100.9900 | +0.49 | (+0.49%) | 65 | 6 564 |
| 03.03.2025 11:40:37 | 1 | 100.8900 | +0.39 | (+0.39%) | 35 | 3 531 |
Z ostatnich 5 dni
