Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0927
100.570.00(0.00%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
22.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
09:14:24 | 1 | 100.5700 | 0.00 | (0.00%) | 12 | 1 207 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 13:26:03 | 8 | 100.5700 | +0.12 | (+0.12%) | 413 | 41 535 |
17.01.2025 13:26:03 | 7 | 100.5600 | +0.11 | (+0.11%) | 62 | 6 235 |
17.01.2025 13:26:03 | 6 | 100.5500 | +0.10 | (+0.10%) | 25 | 2 514 |
17.01.2025 10:04:33 | 5 | 100.5700 | +0.12 | (+0.12%) | 3 | 302 |
17.01.2025 10:04:33 | 4 | 100.5600 | +0.11 | (+0.11%) | 20 | 2 011 |
17.01.2025 09:58:13 | 3 | 100.5600 | +0.11 | (+0.11%) | 16 | 1 609 |
17.01.2025 09:00:00 | 2 | 100.5600 | +0.11 | (+0.11%) | 19 | 1 911 |
17.01.2025 09:00:00 | 1 | 100.5600 | +0.11 | (+0.11%) | 19 | 1 911 |
16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.01.2025 16:40:48 | 8 | 100.4500 | -0.23 | (-0.23%) | 50 | 5 023 |
16.01.2025 16:34:04 | 7 | 100.4100 | -0.27 | (-0.27%) | 30 | 3 012 |
16.01.2025 16:32:16 | 6 | 100.5000 | -0.18 | (-0.18%) | 50 | 5 025 |
16.01.2025 15:58:57 | 5 | 100.5000 | -0.18 | (-0.18%) | 47 | 4 724 |
16.01.2025 12:11:46 | 4 | 100.5800 | -0.10 | (-0.10%) | 25 | 2 515 |
16.01.2025 09:54:43 | 3 | 100.5900 | -0.09 | (-0.09%) | 63 | 6 337 |
16.01.2025 09:53:27 | 2 | 100.5800 | -0.10 | (-0.10%) | 50 | 5 029 |
16.01.2025 09:17:56 | 1 | 100.6000 | -0.08 | (-0.08%) | 24 | 2 414 |
Z ostatnich 5 dni