Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PRF0927
100.30+0.30(+0.30%)PRAGMAGO
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.12.2024 17:00:00 | 9 | 100.3000 | +0.30 | (+0.30%) | 70 | 7 021 |
| 20.12.2024 17:00:00 | 8 | 100.3000 | +0.30 | (+0.30%) | 30 | 3 009 |
| 20.12.2024 12:56:09 | 7 | 100.0100 | +0.01 | (+0.01%) | 45 | 4 500 |
| 20.12.2024 11:44:35 | 6 | 100.3000 | +0.30 | (+0.30%) | 6 | 602 |
| 20.12.2024 11:23:43 | 5 | 100.3000 | +0.30 | (+0.30%) | 8 | 802 |
| 20.12.2024 11:23:43 | 4 | 100.3000 | +0.30 | (+0.30%) | 13 | 1 304 |
| 20.12.2024 11:23:43 | 3 | 100.2900 | +0.29 | (+0.29%) | 38 | 3 811 |
| 20.12.2024 11:21:11 | 2 | 100.2900 | +0.29 | (+0.29%) | 25 | 2 507 |
| 20.12.2024 11:19:27 | 1 | 100.2900 | +0.29 | (+0.29%) | 37 | 3 711 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 09:57:30 | 1 | 100.0000 | -0.38 | (-0.38%) | 180 | 18 000 |
| 17.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2024 15:49:58 | 4 | 100.3800 | -0.01 | (-0.01%) | 53 | 5 320 |
| 17.12.2024 14:08:11 | 3 | 100.3800 | -0.01 | (-0.01%) | 41 | 4 116 |
| 17.12.2024 14:08:11 | 2 | 100.3700 | -0.02 | (-0.02%) | 29 | 2 911 |
| 17.12.2024 13:48:51 | 1 | 100.3800 | -0.01 | (-0.01%) | 50 | 5 019 |
| 16.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2024 16:45:51 | 8 | 100.3900 | +0.19 | (+0.19%) | 2 | 201 |
| 16.12.2024 16:45:51 | 7 | 100.3800 | +0.18 | (+0.18%) | 49 | 4 919 |
| 16.12.2024 12:41:15 | 6 | 100.3000 | +0.10 | (+0.10%) | 227 | 22 768 |
| 16.12.2024 11:19:38 | 5 | 100.4100 | +0.21 | (+0.21%) | 50 | 5 021 |
| 16.12.2024 10:50:25 | 4 | 100.3000 | +0.10 | (+0.10%) | 100 | 10 030 |
| 16.12.2024 10:50:25 | 3 | 100.2100 | +0.01 | (+0.01%) | 143 | 14 330 |
| 16.12.2024 10:50:25 | 2 | 100.2000 | 0.00 | (0.00%) | 30 | 3 006 |
| 16.12.2024 09:35:13 | 1 | 100.2100 | +0.01 | (+0.01%) | 7 | 701 |
Z ostatnich 5 dni
