Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLG (PLGROUP)
0.410+0.158(+62.70%)PL GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 272 | 0.4100 | +0.16 | (+62.70%) | 535 | 219 |
| 21.02.2025 17:00:00 | 271 | 0.4100 | +0.16 | (+62.70%) | 8900 | 3 649 |
| 21.02.2025 17:00:00 | 270 | 0.4100 | +0.16 | (+62.70%) | 9565 | 3 922 |
| 21.02.2025 17:00:00 | 269 | 0.4100 | +0.16 | (+62.70%) | 1000 | 410 |
| 21.02.2025 16:31:46 | 268 | 0.4100 | +0.16 | (+62.70%) | 12296 | 5 041 |
| 21.02.2025 16:31:43 | 267 | 0.4100 | +0.16 | (+62.70%) | 2037 | 835 |
| 21.02.2025 16:31:43 | 266 | 0.4100 | +0.16 | (+62.70%) | 8166 | 3 348 |
| 21.02.2025 16:29:50 | 265 | 0.4100 | +0.16 | (+62.70%) | 5000 | 2 050 |
| 21.02.2025 16:29:50 | 264 | 0.4100 | +0.16 | (+62.70%) | 9500 | 3 895 |
| 21.02.2025 16:29:50 | 263 | 0.4100 | +0.16 | (+62.70%) | 9365 | 3 840 |
| 21.02.2025 16:29:50 | 262 | 0.4100 | +0.16 | (+62.70%) | 4000 | 1 640 |
| 21.02.2025 16:29:50 | 261 | 0.4080 | +0.16 | (+61.90%) | 9000 | 3 672 |
| 21.02.2025 16:29:50 | 260 | 0.4000 | +0.15 | (+58.73%) | 12844 | 5 138 |
| 21.02.2025 16:27:50 | 259 | 0.3980 | +0.15 | (+57.94%) | 996 | 396 |
| 21.02.2025 16:27:50 | 258 | 0.3980 | +0.15 | (+57.94%) | 2819 | 1 122 |
| 21.02.2025 16:20:44 | 257 | 0.3980 | +0.15 | (+57.94%) | 6581 | 2 619 |
| 21.02.2025 16:12:38 | 256 | 0.3900 | +0.14 | (+54.76%) | 2053 | 801 |
| 21.02.2025 16:11:42 | 255 | 0.3900 | +0.14 | (+54.76%) | 512 | 200 |
| 21.02.2025 16:11:42 | 254 | 0.3900 | +0.14 | (+54.76%) | 1101 | 429 |
| 21.02.2025 16:00:47 | 253 | 0.3900 | +0.14 | (+54.76%) | 900 | 351 |
| 21.02.2025 16:00:25 | 252 | 0.3900 | +0.14 | (+54.76%) | 30000 | 11 700 |
| 21.02.2025 15:59:56 | 251 | 0.3900 | +0.14 | (+54.76%) | 10000 | 3 900 |
| 21.02.2025 15:59:46 | 250 | 0.3900 | +0.14 | (+54.76%) | 18300 | 7 137 |
| 21.02.2025 15:59:46 | 249 | 0.3880 | +0.14 | (+53.97%) | 1700 | 660 |
| 21.02.2025 15:58:59 | 248 | 0.3880 | +0.14 | (+53.97%) | 1300 | 504 |
| 21.02.2025 15:58:59 | 247 | 0.3880 | +0.14 | (+53.97%) | 1000 | 388 |
| 21.02.2025 15:58:59 | 246 | 0.3860 | +0.13 | (+53.17%) | 12700 | 4 902 |
| 21.02.2025 15:58:59 | 245 | 0.3840 | +0.13 | (+52.38%) | 2000 | 768 |
| 21.02.2025 15:58:59 | 244 | 0.3820 | +0.13 | (+51.59%) | 3000 | 1 146 |
| 21.02.2025 15:58:15 | 243 | 0.3800 | +0.13 | (+50.79%) | 5000 | 1 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:07:27 | 242 | 0.3780 | +0.13 | (+50.00%) | 3700 | 1 399 |
| 21.02.2025 15:07:27 | 241 | 0.3780 | +0.13 | (+50.00%) | 735 | 278 |
| 21.02.2025 15:00:00 | 240 | 0.3780 | +0.13 | (+50.00%) | 1565 | 592 |
| 21.02.2025 15:00:00 | 239 | 0.3740 | +0.12 | (+48.41%) | 1000 | 374 |
| 21.02.2025 14:41:18 | 238 | 0.3660 | +0.11 | (+45.24%) | 1993 | 729 |
| 21.02.2025 14:25:46 | 237 | 0.3600 | +0.11 | (+42.86%) | 4950 | 1 782 |
| 21.02.2025 14:25:46 | 236 | 0.3620 | +0.11 | (+43.65%) | 50 | 18 |
| 21.02.2025 14:24:59 | 235 | 0.3680 | +0.12 | (+46.03%) | 25 | 9 |
| 21.02.2025 13:56:14 | 234 | 0.3780 | +0.13 | (+50.00%) | 3700 | 1 399 |
| 21.02.2025 13:49:13 | 233 | 0.3620 | +0.11 | (+43.65%) | 2000 | 724 |
| 21.02.2025 13:48:44 | 232 | 0.3600 | +0.11 | (+42.86%) | 10910 | 3 928 |
| 21.02.2025 13:48:44 | 231 | 0.3520 | +0.10 | (+39.68%) | 6265 | 2 205 |
| 21.02.2025 13:48:33 | 230 | 0.3520 | +0.10 | (+39.68%) | 5000 | 1 760 |
| 21.02.2025 13:41:40 | 229 | 0.3440 | +0.09 | (+36.51%) | 2018 | 694 |
| 21.02.2025 13:41:40 | 228 | 0.3500 | +0.10 | (+38.89%) | 12982 | 4 544 |
| 21.02.2025 13:40:27 | 227 | 0.3500 | +0.10 | (+38.89%) | 5000 | 1 750 |
| 21.02.2025 13:40:11 | 226 | 0.3500 | +0.10 | (+38.89%) | 5518 | 1 931 |
| 21.02.2025 13:40:11 | 225 | 0.3520 | +0.10 | (+39.68%) | 1039 | 366 |
| 21.02.2025 13:39:38 | 224 | 0.3520 | +0.10 | (+39.68%) | 961 | 338 |
| 21.02.2025 13:39:38 | 223 | 0.3540 | +0.10 | (+40.48%) | 3039 | 1 076 |
| 21.02.2025 13:36:33 | 222 | 0.3540 | +0.10 | (+40.48%) | 343 | 121 |
| 21.02.2025 13:36:03 | 221 | 0.3560 | +0.10 | (+41.27%) | 5000 | 1 780 |
| 21.02.2025 13:19:46 | 220 | 0.3740 | +0.12 | (+48.41%) | 2000 | 748 |
| 21.02.2025 13:19:46 | 219 | 0.3740 | +0.12 | (+48.41%) | 30 | 11 |
| 21.02.2025 13:19:46 | 218 | 0.3740 | +0.12 | (+48.41%) | 478 | 179 |
| 21.02.2025 13:18:56 | 217 | 0.3760 | +0.12 | (+49.21%) | 1000 | 376 |
| 21.02.2025 13:16:10 | 216 | 0.3800 | +0.13 | (+50.79%) | 1000 | 380 |
| 21.02.2025 13:15:04 | 215 | 0.3800 | +0.13 | (+50.79%) | 241 | 92 |
| 21.02.2025 13:12:24 | 214 | 0.3800 | +0.13 | (+50.79%) | 6759 | 2 568 |
| 21.02.2025 13:12:10 | 213 | 0.3800 | +0.13 | (+50.79%) | 5518 | 2 097 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:11:41 | 212 | 0.3800 | +0.13 | (+50.79%) | 68 | 26 |
| 21.02.2025 13:11:37 | 211 | 0.3800 | +0.13 | (+50.79%) | 6432 | 2 444 |
| 21.02.2025 13:10:53 | 210 | 0.3800 | +0.13 | (+50.79%) | 983 | 374 |
| 21.02.2025 13:10:47 | 209 | 0.3800 | +0.13 | (+50.79%) | 7017 | 2 666 |
| 21.02.2025 13:09:40 | 208 | 0.3800 | +0.13 | (+50.79%) | 638 | 242 |
| 21.02.2025 13:09:37 | 207 | 0.3840 | +0.13 | (+52.38%) | 735 | 282 |
| 21.02.2025 13:09:37 | 206 | 0.3820 | +0.13 | (+51.59%) | 4265 | 1 629 |
| 21.02.2025 13:09:33 | 205 | 0.3800 | +0.13 | (+50.79%) | 8362 | 3 178 |
| 21.02.2025 12:45:31 | 204 | 0.3880 | +0.14 | (+53.97%) | 373 | 145 |
| 21.02.2025 12:25:35 | 203 | 0.3740 | +0.12 | (+48.41%) | 522 | 195 |
| 21.02.2025 12:21:44 | 202 | 0.3880 | +0.14 | (+53.97%) | 322 | 125 |
| 21.02.2025 12:21:10 | 201 | 0.3800 | +0.13 | (+50.79%) | 16033 | 6 093 |
| 21.02.2025 12:21:06 | 200 | 0.3740 | +0.12 | (+48.41%) | 1415 | 529 |
| 21.02.2025 12:21:06 | 199 | 0.3740 | +0.12 | (+48.41%) | 919 | 344 |
| 21.02.2025 12:19:13 | 198 | 0.3540 | +0.10 | (+40.48%) | 5518 | 1 953 |
| 21.02.2025 12:12:19 | 197 | 0.3740 | +0.12 | (+48.41%) | 496 | 186 |
| 21.02.2025 12:09:34 | 196 | 0.3740 | +0.12 | (+48.41%) | 2000 | 748 |
| 21.02.2025 11:57:20 | 195 | 0.3500 | +0.10 | (+38.89%) | 522 | 183 |
| 21.02.2025 11:57:05 | 194 | 0.3500 | +0.10 | (+38.89%) | 3000 | 1 050 |
| 21.02.2025 11:57:05 | 193 | 0.3500 | +0.10 | (+38.89%) | 1000 | 350 |
| 21.02.2025 11:57:05 | 192 | 0.3500 | +0.10 | (+38.89%) | 7842 | 2 745 |
| 21.02.2025 11:56:22 | 191 | 0.3760 | +0.12 | (+49.21%) | 1638 | 616 |
| 21.02.2025 11:56:22 | 190 | 0.3760 | +0.12 | (+49.21%) | 8362 | 3 144 |
| 21.02.2025 11:50:58 | 189 | 0.3760 | +0.12 | (+49.21%) | 1700 | 639 |
| 21.02.2025 11:48:12 | 188 | 0.3760 | +0.12 | (+49.21%) | 300 | 113 |
| 21.02.2025 11:33:51 | 187 | 0.3700 | +0.12 | (+46.83%) | 3580 | 1 325 |
| 21.02.2025 11:33:15 | 186 | 0.3700 | +0.12 | (+46.83%) | 3000 | 1 110 |
| 21.02.2025 11:27:25 | 185 | 0.3600 | +0.11 | (+42.86%) | 2090 | 752 |
| 21.02.2025 11:27:25 | 184 | 0.3600 | +0.11 | (+42.86%) | 490 | 176 |
| 21.02.2025 11:24:11 | 183 | 0.3600 | +0.11 | (+42.86%) | 17586 | 6 331 |
| 21.02.2025 11:23:35 | 182 | 0.3600 | +0.11 | (+42.86%) | 644 | 232 |
| 21.02.2025 11:23:35 | 181 | 0.3620 | +0.11 | (+43.65%) | 3000 | 1 086 |
| 21.02.2025 11:23:35 | 180 | 0.3620 | +0.11 | (+43.65%) | 1356 | 491 |
| 21.02.2025 11:23:35 | 179 | 0.3620 | +0.11 | (+43.65%) | 8599 | 3 113 |
| 21.02.2025 11:23:35 | 178 | 0.3640 | +0.11 | (+44.44%) | 8362 | 3 044 |
| 21.02.2025 11:23:35 | 177 | 0.3640 | +0.11 | (+44.44%) | 2539 | 924 |
| 21.02.2025 11:23:35 | 176 | 0.3660 | +0.11 | (+45.24%) | 2000 | 732 |
| 21.02.2025 11:23:35 | 175 | 0.3760 | +0.12 | (+49.21%) | 3500 | 1 316 |
| 21.02.2025 11:23:08 | 174 | 0.3760 | +0.12 | (+49.21%) | 500 | 188 |
| 21.02.2025 11:23:08 | 173 | 0.3760 | +0.12 | (+49.21%) | 2000 | 752 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAJDY00015 |
|---|---|
| Data debiutu: | 10.06.2011 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 8 200 000 |
| Enterprise Value: | 9 713 000 |
| Branża: | Motoryzacja |
PL Group działa w branży motoryzacyjnej w takich obszarach jak: wypożyczania samochodów PL Rent, zarządzaniem flotą pojazdów PL CFM oraz sprzedaż... PL Group działa w branży motoryzacyjnej w takich obszarach jak: wypożyczania samochodów PL Rent, zarządzaniem flotą pojazdów PL CFM oraz sprzedaż samochodów używanych PL Select. Posiada także centrum likwidacji szkód CLS oraz studio detalingu PL Detailing.
| Nazwa: | PL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38B, 02-232, Warszawa, Polska |
| CEO: | Sebastian Albin |
| NIP: | 1132685165 |
| REGON: | 141049304 |
| KRS: | 0000286524 |
| Telefon: | +48 (22) 243 20 20 |
| WWW: | http://privatelabelgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
