Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLG (PLGROUP)
0.310-0.004(-1.27%)PL GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 0.28(-10.97%)14:57
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 16:44:39 | 17 | 0.3100 | -0.00 | (-1.27%) | 1010 | 313 |
| 28.05.2025 16:44:39 | 16 | 0.3080 | -0.01 | (-1.91%) | 990 | 305 |
| 28.05.2025 16:36:16 | 15 | 0.3100 | -0.00 | (-1.27%) | 1949 | 604 |
| 28.05.2025 16:36:16 | 14 | 0.3000 | -0.01 | (-4.46%) | 6380 | 1 914 |
| 28.05.2025 16:36:16 | 13 | 0.2980 | -0.02 | (-5.10%) | 990 | 295 |
| 28.05.2025 14:50:32 | 12 | 0.2980 | -0.02 | (-5.10%) | 10 | 3 |
| 28.05.2025 12:06:48 | 11 | 0.3120 | -0.00 | (-0.64%) | 1 | 0 |
| 28.05.2025 12:06:48 | 10 | 0.2820 | -0.03 | (-10.19%) | 174 | 49 |
| 28.05.2025 12:06:48 | 9 | 0.2820 | -0.03 | (-10.19%) | 300 | 85 |
| 28.05.2025 12:05:46 | 8 | 0.2820 | -0.03 | (-10.19%) | 200 | 56 |
| 28.05.2025 12:05:36 | 7 | 0.2820 | -0.03 | (-10.19%) | 500 | 141 |
| 28.05.2025 12:05:30 | 6 | 0.2820 | -0.03 | (-10.19%) | 2000 | 564 |
| 28.05.2025 11:57:39 | 5 | 0.2700 | -0.04 | (-14.01%) | 18796 | 5 075 |
| 28.05.2025 11:57:39 | 4 | 0.2700 | -0.04 | (-14.01%) | 578 | 156 |
| 28.05.2025 11:57:39 | 3 | 0.2720 | -0.04 | (-13.38%) | 3000 | 816 |
| 28.05.2025 11:57:39 | 2 | 0.2720 | -0.04 | (-13.38%) | 1000 | 272 |
| 28.05.2025 11:57:39 | 1 | 0.2720 | -0.04 | (-13.38%) | 100 | 27 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:49:32 | 18 | 0.3140 | -0.00 | (-0.63%) | 1 | 0 |
| 27.05.2025 16:49:32 | 17 | 0.2800 | -0.04 | (-11.39%) | 54 | 15 |
| 27.05.2025 16:48:15 | 16 | 0.2800 | -0.04 | (-11.39%) | 250 | 70 |
| 27.05.2025 16:47:37 | 15 | 0.2800 | -0.04 | (-11.39%) | 1000 | 280 |
| 27.05.2025 16:47:27 | 14 | 0.2800 | -0.04 | (-11.39%) | 1000 | 280 |
| 27.05.2025 16:47:04 | 13 | 0.2800 | -0.04 | (-11.39%) | 1400 | 392 |
| 27.05.2025 16:03:34 | 12 | 0.3140 | -0.00 | (-0.63%) | 1600 | 502 |
| 27.05.2025 16:03:15 | 11 | 0.2700 | -0.05 | (-14.56%) | 1422 | 384 |
| 27.05.2025 16:03:15 | 10 | 0.2700 | -0.05 | (-14.56%) | 3704 | 1 000 |
| 27.05.2025 16:03:15 | 9 | 0.2700 | -0.05 | (-14.56%) | 5000 | 1 350 |
| 27.05.2025 16:03:15 | 8 | 0.2740 | -0.04 | (-13.29%) | 3000 | 822 |
| 27.05.2025 16:03:15 | 7 | 0.2760 | -0.04 | (-12.66%) | 10000 | 2 760 |
| 27.05.2025 16:03:15 | 6 | 0.2760 | -0.04 | (-12.66%) | 1000 | 276 |
| 27.05.2025 16:03:15 | 5 | 0.2760 | -0.04 | (-12.66%) | 74 | 20 |
| 27.05.2025 16:03:15 | 4 | 0.2760 | -0.04 | (-12.66%) | 1000 | 276 |
| 27.05.2025 14:45:35 | 3 | 0.3140 | -0.00 | (-0.63%) | 10 | 3 |
| 27.05.2025 09:02:13 | 2 | 0.3160 | 0.00 | (0.00%) | 132 | 42 |
| 27.05.2025 09:02:13 | 1 | 0.3140 | -0.00 | (-0.63%) | 868 | 273 |
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 17:00:00 | 8 | 0.3160 | +0.04 | (+14.49%) | 32 | 10 |
| 23.05.2025 15:45:11 | 7 | 0.2860 | +0.01 | (+3.62%) | 900 | 257 |
| 23.05.2025 15:44:46 | 6 | 0.3180 | +0.04 | (+15.22%) | 298 | 95 |
| 23.05.2025 15:44:46 | 5 | 0.3180 | +0.04 | (+15.22%) | 538 | 171 |
| 23.05.2025 15:44:46 | 4 | 0.3160 | +0.04 | (+14.49%) | 64 | 20 |
| 23.05.2025 10:45:21 | 3 | 0.3200 | +0.04 | (+15.94%) | 32 | 10 |
| 23.05.2025 10:45:21 | 2 | 0.3180 | +0.04 | (+15.22%) | 968 | 308 |
| 23.05.2025 09:29:00 | 1 | 0.3180 | +0.04 | (+15.22%) | 32 | 10 |
| 22.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.05.2025 15:14:49 | 1 | 0.2760 | -0.04 | (-13.21%) | 20000 | 5 520 |
| 21.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.05.2025 16:40:56 | 6 | 0.3180 | +0.03 | (+9.66%) | 32 | 10 |
| 21.05.2025 10:38:27 | 5 | 0.2760 | -0.01 | (-4.83%) | 309 | 85 |
| 21.05.2025 10:38:27 | 4 | 0.3100 | +0.02 | (+6.90%) | 10 | 3 |
| 21.05.2025 10:25:35 | 3 | 0.3200 | +0.03 | (+10.34%) | 319 | 102 |
| 21.05.2025 10:25:35 | 2 | 0.3180 | +0.03 | (+9.66%) | 681 | 217 |
| 21.05.2025 10:21:51 | 1 | 0.3180 | +0.03 | (+9.66%) | 319 | 101 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAJDY00015 |
|---|---|
| Data debiutu: | 10.06.2011 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 6 200 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
PL Group działa w branży motoryzacyjnej w takich obszarach jak: wypożyczania samochodów PL Rent, zarządzaniem flotą pojazdów PL CFM oraz sprzedaż... PL Group działa w branży motoryzacyjnej w takich obszarach jak: wypożyczania samochodów PL Rent, zarządzaniem flotą pojazdów PL CFM oraz sprzedaż samochodów używanych PL Select. Posiada także centrum likwidacji szkód CLS oraz studio detalingu PL Detailing.
| Nazwa: | PL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38B, 02-232, Warszawa, Polska |
| CEO: | Sebastian Albin |
| NIP: | 1132685165 |
| REGON: | 141049304 |
| KRS: | 0000286524 |
| Telefon: | +48 (22) 243 20 20 |
| WWW: | http://privatelabelgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
