Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PLG (PLGROUP)
0.274+0.024(+9.60%)PL GROUP SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2025 12:43:34 | 23 | 0.2740 | +0.02 | (+9.60%) | 140 | 38 |
| 28.04.2025 12:38:00 | 22 | 0.2520 | +0.00 | (+0.80%) | 3856 | 972 |
| 28.04.2025 12:35:04 | 21 | 0.2520 | +0.00 | (+0.80%) | 1450 | 365 |
| 28.04.2025 12:30:09 | 20 | 0.2520 | +0.00 | (+0.80%) | 3574 | 901 |
| 28.04.2025 12:09:28 | 19 | 0.2780 | +0.03 | (+11.20%) | 250 | 70 |
| 28.04.2025 12:09:28 | 18 | 0.2760 | +0.03 | (+10.40%) | 2750 | 759 |
| 28.04.2025 11:56:19 | 17 | 0.2760 | +0.03 | (+10.40%) | 250 | 69 |
| 28.04.2025 11:56:19 | 16 | 0.2740 | +0.02 | (+9.60%) | 2550 | 699 |
| 28.04.2025 11:55:09 | 15 | 0.2740 | +0.02 | (+9.60%) | 150 | 41 |
| 28.04.2025 11:55:09 | 14 | 0.2700 | +0.02 | (+8.00%) | 2550 | 689 |
| 28.04.2025 11:54:15 | 13 | 0.2700 | +0.02 | (+8.00%) | 150 | 41 |
| 28.04.2025 11:54:15 | 12 | 0.2620 | +0.01 | (+4.80%) | 4850 | 1 271 |
| 28.04.2025 11:53:45 | 11 | 0.2500 | 0.00 | (0.00%) | 15171 | 3 793 |
| 28.04.2025 11:53:45 | 10 | 0.2500 | 0.00 | (0.00%) | 29 | 7 |
| 28.04.2025 10:58:40 | 9 | 0.2500 | 0.00 | (0.00%) | 2500 | 625 |
| 28.04.2025 10:30:31 | 8 | 0.2420 | -0.01 | (-3.20%) | 1000 | 242 |
| 28.04.2025 10:06:51 | 7 | 0.2680 | +0.02 | (+7.20%) | 328 | 88 |
| 28.04.2025 10:06:51 | 6 | 0.2500 | 0.00 | (0.00%) | 672 | 168 |
| 28.04.2025 09:52:53 | 5 | 0.2420 | -0.01 | (-3.20%) | 5000 | 1 210 |
| 28.04.2025 09:26:28 | 4 | 0.2400 | -0.01 | (-4.00%) | 672 | 161 |
| 28.04.2025 09:26:28 | 3 | 0.2500 | 0.00 | (0.00%) | 2328 | 582 |
| 28.04.2025 09:18:46 | 2 | 0.2500 | 0.00 | (0.00%) | 1000 | 250 |
| 28.04.2025 09:18:46 | 1 | 0.2520 | +0.00 | (+0.80%) | 4000 | 1 008 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 15:59:45 | 8 | 0.2500 | 0.00 | (0.00%) | 1854 | 464 |
| 25.04.2025 15:59:45 | 7 | 0.2520 | +0.00 | (+0.80%) | 2146 | 541 |
| 25.04.2025 15:46:42 | 6 | 0.2700 | +0.02 | (+8.00%) | 2000 | 540 |
| 25.04.2025 11:11:22 | 5 | 0.2500 | 0.00 | (0.00%) | 6000 | 1 500 |
| 25.04.2025 11:09:27 | 4 | 0.2500 | 0.00 | (0.00%) | 4000 | 1 000 |
| 25.04.2025 11:07:01 | 3 | 0.2500 | 0.00 | (0.00%) | 2718 | 680 |
| 25.04.2025 09:09:25 | 2 | 0.2500 | 0.00 | (0.00%) | 1000 | 250 |
| 25.04.2025 09:03:20 | 1 | 0.2720 | +0.02 | (+8.80%) | 10 | 3 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 14:23:29 | 6 | 0.2500 | 0.00 | (0.00%) | 550 | 138 |
| 24.04.2025 10:59:48 | 5 | 0.2500 | 0.00 | (0.00%) | 50 | 13 |
| 24.04.2025 10:53:00 | 4 | 0.2500 | 0.00 | (0.00%) | 3400 | 850 |
| 24.04.2025 10:03:31 | 3 | 0.2500 | 0.00 | (0.00%) | 1000 | 250 |
| 24.04.2025 10:02:53 | 2 | 0.2500 | 0.00 | (0.00%) | 4000 | 1 000 |
| 24.04.2025 09:07:12 | 1 | 0.2500 | 0.00 | (0.00%) | 6000 | 1 500 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 15:45:05 | 7 | 0.2500 | 0.00 | (0.00%) | 100 | 25 |
| 23.04.2025 15:06:19 | 6 | 0.2500 | 0.00 | (0.00%) | 3250 | 813 |
| 23.04.2025 14:32:34 | 5 | 0.2620 | +0.01 | (+4.80%) | 1000 | 262 |
| 23.04.2025 13:37:14 | 4 | 0.2500 | 0.00 | (0.00%) | 3740 | 935 |
| 23.04.2025 09:22:36 | 3 | 0.2500 | 0.00 | (0.00%) | 1000 | 250 |
| 23.04.2025 09:17:07 | 2 | 0.2680 | +0.02 | (+7.20%) | 20 | 5 |
| 23.04.2025 09:01:37 | 1 | 0.2520 | +0.00 | (+0.80%) | 10000 | 2 520 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 12:43:37 | 1 | 0.2500 | -0.03 | (-9.42%) | 3000 | 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRAJDY00015 |
|---|---|
| Data debiutu: | 10.06.2011 |
| Liczba akcji: | 20 000 000 |
| Kapitalizacja: | 5 480 000 |
| Enterprise Value: | |
| Branża: | Motoryzacja |
PL Group działa w branży motoryzacyjnej w takich obszarach jak: wypożyczania samochodów PL Rent, zarządzaniem flotą pojazdów PL CFM oraz sprzedaż... PL Group działa w branży motoryzacyjnej w takich obszarach jak: wypożyczania samochodów PL Rent, zarządzaniem flotą pojazdów PL CFM oraz sprzedaż samochodów używanych PL Select. Posiada także centrum likwidacji szkód CLS oraz studio detalingu PL Detailing.
| Nazwa: | PL GROUP SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Łopuszańska 38B, 02-232, Warszawa, Polska |
| CEO: | Sebastian Albin |
| NIP: | 1132685165 |
| REGON: | 141049304 |
| KRS: | 0000286524 |
| Telefon: | +48 (22) 243 20 20 |
| WWW: | http://privatelabelgroup.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
