Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE0529
101.40-0.12(-0.12%)PGE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.01.2025 10:09:54 | 1 | 101.4000 | -0.12 | (-0.12%) | 9 | 913 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 20.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2025 13:41:54 | 2 | 101.5200 | -0.43 | (-0.42%) | 4 | 406 |
| 20.01.2025 11:52:06 | 1 | 101.5200 | -0.43 | (-0.42%) | 5 | 508 |
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 11:11:04 | 3 | 101.9500 | -0.15 | (-0.15%) | 20 | 2 039 |
| 17.01.2025 09:47:30 | 2 | 102.0500 | -0.05 | (-0.05%) | 20 | 2 041 |
| 17.01.2025 09:00:00 | 1 | 102.1000 | 0.00 | (0.00%) | 80 | 8 168 |
| 16.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.01.2025 17:00:00 | 5 | 102.1000 | -0.10 | (-0.10%) | 20 | 2 042 |
| 16.01.2025 13:36:00 | 4 | 102.1500 | -0.05 | (-0.05%) | 20 | 2 043 |
| 16.01.2025 09:54:49 | 3 | 102.2000 | 0.00 | (0.00%) | 7 | 715 |
| 16.01.2025 09:53:20 | 2 | 102.2000 | 0.00 | (0.00%) | 31 | 3 168 |
| 16.01.2025 09:53:05 | 1 | 102.2000 | 0.00 | (0.00%) | 19 | 1 942 |
| 15.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.01.2025 13:04:03 | 2 | 102.2000 | 0.00 | (0.00%) | 5 | 511 |
| 15.01.2025 09:00:00 | 1 | 102.2000 | 0.00 | (0.00%) | 20 | 2 044 |
Z ostatnich 5 dni
