Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE0529
101.00-0.20(-0.20%)PGE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 19.11.2024 13:28:11 | 5 | 101.0000 | -0.20 | (-0.20%) | 3 | 303 |
| 19.11.2024 10:58:48 | 4 | 101.0000 | -0.20 | (-0.20%) | 3 | 303 |
| 19.11.2024 10:34:50 | 3 | 101.0000 | -0.20 | (-0.20%) | 25 | 2 525 |
| 19.11.2024 09:50:51 | 2 | 101.0100 | -0.19 | (-0.19%) | 3 | 303 |
| 19.11.2024 09:00:00 | 1 | 101.2000 | 0.00 | (0.00%) | 3 | 304 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.11.2024 16:20:08 | 7 | 101.2000 | 0.00 | (0.00%) | 20 | 2 024 |
| 18.11.2024 14:41:06 | 6 | 101.2000 | 0.00 | (0.00%) | 5 | 506 |
| 18.11.2024 14:31:05 | 5 | 101.2000 | 0.00 | (0.00%) | 5 | 506 |
| 18.11.2024 14:17:03 | 4 | 101.2000 | 0.00 | (0.00%) | 5 | 506 |
| 18.11.2024 09:00:00 | 3 | 101.2000 | 0.00 | (0.00%) | 5 | 506 |
| 18.11.2024 09:00:00 | 2 | 101.2000 | 0.00 | (0.00%) | 1 | 101 |
| 18.11.2024 09:00:00 | 1 | 101.2000 | 0.00 | (0.00%) | 8 | 810 |
| 15.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.11.2024 16:25:33 | 7 | 101.2000 | 0.00 | (0.00%) | 10 | 1 012 |
| 15.11.2024 15:30:46 | 6 | 101.2000 | 0.00 | (0.00%) | 10 | 1 012 |
| 15.11.2024 13:04:17 | 5 | 101.2000 | 0.00 | (0.00%) | 17 | 1 720 |
| 15.11.2024 09:04:32 | 4 | 101.2000 | 0.00 | (0.00%) | 10 | 1 012 |
| 15.11.2024 09:02:53 | 3 | 101.2000 | 0.00 | (0.00%) | 7 | 708 |
| 15.11.2024 09:02:53 | 2 | 101.2000 | 0.00 | (0.00%) | 3 | 304 |
| 15.11.2024 09:00:00 | 1 | 101.2000 | 0.00 | (0.00%) | 2 | 202 |
| 14.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.11.2024 15:53:18 | 6 | 101.2000 | -0.15 | (-0.15%) | 5 | 506 |
| 14.11.2024 11:38:55 | 5 | 101.2000 | -0.15 | (-0.15%) | 19 | 1 923 |
| 14.11.2024 10:32:26 | 4 | 101.2000 | -0.15 | (-0.15%) | 5 | 506 |
| 14.11.2024 10:20:51 | 3 | 101.3000 | -0.05 | (-0.05%) | 10 | 1 013 |
| 14.11.2024 09:55:37 | 2 | 101.3500 | 0.00 | (0.00%) | 3 | 304 |
| 14.11.2024 09:00:00 | 1 | 101.3500 | 0.00 | (0.00%) | 1 | 101 |
Z ostatnich 5 dni
