Biznesradar bez reklam? Sprawdź BR Plus
Transakcje PGE0529
102.10+0.11(+0.11%)PGE
GPW - Catalyst ATS - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 11:00:51 | 4 | 102.1000 | +0.11 | (+0.11%) | 40 | 4 084 |
| 21.02.2025 10:58:40 | 3 | 102.1000 | +0.11 | (+0.11%) | 951 | 97 097 |
| 21.02.2025 10:58:40 | 2 | 102.0000 | +0.01 | (+0.01%) | 6 | 612 |
| 21.02.2025 10:58:40 | 1 | 101.9800 | -0.01 | (-0.01%) | 3 | 306 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2025 11:42:22 | 2 | 101.9900 | -0.01 | (-0.01%) | 3 | 306 |
| 19.02.2025 09:00:00 | 1 | 102.1400 | +0.14 | (+0.14%) | 6 | 613 |
| 18.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2025 11:00:53 | 4 | 102.0000 | 0.00 | (0.00%) | 8 | 816 |
| 18.02.2025 09:42:56 | 3 | 102.0000 | 0.00 | (0.00%) | 100 | 10 200 |
| 18.02.2025 09:16:22 | 2 | 102.0000 | 0.00 | (0.00%) | 6 | 612 |
| 18.02.2025 09:16:22 | 1 | 102.0000 | 0.00 | (0.00%) | 1 | 102 |
| 17.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2025 11:19:25 | 10 | 102.0000 | +0.80 | (+0.79%) | 100 | 10 200 |
| 17.02.2025 11:18:53 | 9 | 102.0000 | +0.80 | (+0.79%) | 200 | 20 400 |
| 17.02.2025 11:17:29 | 8 | 102.0000 | +0.80 | (+0.79%) | 111 | 11 322 |
| 17.02.2025 11:17:29 | 7 | 101.9900 | +0.79 | (+0.78%) | 25 | 2 550 |
| 17.02.2025 11:17:29 | 6 | 101.9800 | +0.78 | (+0.77%) | 8 | 816 |
| 17.02.2025 11:17:29 | 5 | 101.9700 | +0.77 | (+0.76%) | 6 | 612 |
| 17.02.2025 09:27:46 | 4 | 101.8900 | +0.69 | (+0.68%) | 4 | 408 |
| 17.02.2025 09:00:00 | 3 | 101.8900 | +0.69 | (+0.68%) | 5 | 509 |
| 17.02.2025 09:00:00 | 2 | 101.8900 | +0.69 | (+0.68%) | 4 | 408 |
| 17.02.2025 09:00:00 | 1 | 101.8900 | +0.69 | (+0.68%) | 1 | 102 |
Z ostatnich 5 dni
