Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U252800
65.00+1.00(+1.56%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.08.2025 16:06:33 | 3 | 65.0000 | +1.00 | (+1.56%) | 2 | 1 300 |
| 05.08.2025 09:02:09 | 2 | 59.0000 | -5.00 | (-7.81%) | 1 | 590 |
| 05.08.2025 08:45:00 | 1 | 60.0000 | -4.00 | (-6.25%) | 1 | 600 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2025 14:34:53 | 2 | 65.0000 | -7.00 | (-9.72%) | 1 | 650 |
| 04.08.2025 09:11:02 | 1 | 78.3000 | +6.30 | (+8.75%) | 1 | 783 |
| 01.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.08.2025 14:28:41 | 7 | 72.0000 | +22.00 | (+44.00%) | 1 | 720 |
| 01.08.2025 10:27:40 | 6 | 68.3000 | +18.30 | (+36.60%) | 1 | 683 |
| 01.08.2025 09:48:54 | 5 | 72.0000 | +22.00 | (+44.00%) | 1 | 720 |
| 01.08.2025 09:18:59 | 4 | 68.0000 | +18.00 | (+36.00%) | 1 | 680 |
| 01.08.2025 09:16:52 | 3 | 69.6000 | +19.60 | (+39.20%) | 1 | 696 |
| 01.08.2025 08:54:08 | 2 | 50.0000 | 0.00 | (0.00%) | 1 | 500 |
| 01.08.2025 08:54:08 | 1 | 50.0000 | 0.00 | (0.00%) | 4 | 2 000 |
| 30.07.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.07.2025 16:43:43 | 5 | 50.0000 | -7.00 | (-12.28%) | 1 | 500 |
| 30.07.2025 16:40:11 | 4 | 51.0000 | -6.00 | (-10.53%) | 2 | 1 020 |
| 30.07.2025 16:40:09 | 3 | 51.0000 | -6.00 | (-10.53%) | 1 | 510 |
| 30.07.2025 13:04:19 | 2 | 51.0000 | -6.00 | (-10.53%) | 1 | 510 |
| 30.07.2025 13:04:09 | 1 | 51.0000 | -6.00 | (-10.53%) | 1 | 510 |
Z ostatnich 5 dni
