Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U252600
10.82+0.94(+9.51%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:21:47 | 1 | 10.8200 | +0.94 | (+9.51%) | 3 | 325 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 13:02:47 | 10 | 8.7500 | -7.25 | (-45.31%) | 1 | 88 |
| 07.08.2025 11:35:52 | 9 | 8.0000 | -8.00 | (-50.00%) | 1 | 80 |
| 07.08.2025 11:33:28 | 8 | 9.0000 | -7.00 | (-43.75%) | 2 | 180 |
| 07.08.2025 11:33:15 | 7 | 9.0500 | -6.95 | (-43.44%) | 1 | 91 |
| 07.08.2025 11:09:00 | 6 | 10.8000 | -5.20 | (-32.50%) | 1 | 108 |
| 07.08.2025 10:22:02 | 5 | 11.5000 | -4.50 | (-28.12%) | 3 | 345 |
| 07.08.2025 10:11:19 | 4 | 11.5000 | -4.50 | (-28.12%) | 1 | 115 |
| 07.08.2025 09:31:51 | 3 | 14.9700 | -1.03 | (-6.44%) | 1 | 150 |
| 07.08.2025 09:30:23 | 2 | 13.3500 | -2.65 | (-16.56%) | 2 | 267 |
| 07.08.2025 09:20:15 | 1 | 13.0000 | -3.00 | (-18.75%) | 1 | 130 |
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 15:41:50 | 11 | 16.0000 | -2.40 | (-13.04%) | 1 | 160 |
| 06.08.2025 12:12:42 | 10 | 17.3500 | -1.05 | (-5.71%) | 1 | 174 |
| 06.08.2025 12:07:38 | 9 | 18.0000 | -0.40 | (-2.17%) | 1 | 180 |
| 06.08.2025 12:06:48 | 8 | 18.0000 | -0.40 | (-2.17%) | 1 | 180 |
| 06.08.2025 11:57:15 | 7 | 18.0000 | -0.40 | (-2.17%) | 1 | 180 |
| 06.08.2025 11:52:25 | 6 | 17.1800 | -1.22 | (-6.63%) | 1 | 172 |
| 06.08.2025 11:45:30 | 5 | 18.0000 | -0.40 | (-2.17%) | 1 | 180 |
| 06.08.2025 10:58:51 | 4 | 18.8600 | +0.46 | (+2.50%) | 1 | 189 |
| 06.08.2025 09:53:51 | 3 | 18.7100 | +0.31 | (+1.68%) | 1 | 187 |
| 06.08.2025 09:48:25 | 2 | 19.4700 | +1.07 | (+5.82%) | 10 | 1 947 |
| 06.08.2025 09:45:22 | 1 | 19.7900 | +1.39 | (+7.55%) | 10 | 1 979 |
| 05.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.08.2025 09:26:14 | 1 | 18.4000 | -2.88 | (-13.53%) | 10 | 1 840 |
| 04.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.08.2025 14:47:12 | 3 | 21.2800 | -4.76 | (-18.28%) | 11 | 2 341 |
| 04.08.2025 09:54:59 | 2 | 23.3300 | -2.71 | (-10.41%) | 11 | 2 566 |
| 04.08.2025 09:43:17 | 1 | 25.8100 | -0.23 | (-0.88%) | 2 | 516 |
| 01.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.08.2025 16:05:35 | 5 | 26.0400 | +7.05 | (+37.12%) | 2 | 521 |
| 01.08.2025 14:28:39 | 4 | 26.1800 | +7.19 | (+37.86%) | 2 | 524 |
| 01.08.2025 10:03:08 | 3 | 24.3700 | +5.38 | (+28.33%) | 1 | 244 |
| 01.08.2025 09:52:35 | 2 | 25.4700 | +6.48 | (+34.12%) | 1 | 255 |
| 01.08.2025 09:30:04 | 1 | 21.7100 | +2.72 | (+14.32%) | 1 | 217 |
Z ostatnich 5 dni
