Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20U252400
2.50-0.19(-7.06%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:34:52 | 4 | 2.5000 | -0.19 | (-7.06%) | 1 | 25 |
| 12:30:10 | 3 | 2.5000 | -0.19 | (-7.06%) | 1 | 25 |
| 12:01:32 | 2 | 2.9900 | +0.30 | (+11.15%) | 1 | 30 |
| 09:37:04 | 1 | 2.8000 | +0.11 | (+4.09%) | 1 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.08.2025 14:41:49 | 4 | 2.5000 | -0.50 | (-16.67%) | 2 | 50 |
| 08.08.2025 10:04:42 | 3 | 3.0000 | 0.00 | (0.00%) | 1 | 30 |
| 08.08.2025 08:54:52 | 2 | 3.0000 | 0.00 | (0.00%) | 1 | 30 |
| 08.08.2025 08:53:12 | 1 | 3.0000 | 0.00 | (0.00%) | 1 | 30 |
| 07.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.08.2025 16:41:23 | 5 | 3.0000 | -1.70 | (-36.17%) | 1 | 30 |
| 07.08.2025 11:52:44 | 4 | 3.8000 | -0.90 | (-19.15%) | 2 | 76 |
| 07.08.2025 10:18:00 | 3 | 4.5000 | -0.20 | (-4.26%) | 2 | 90 |
| 07.08.2025 10:16:33 | 2 | 4.5000 | -0.20 | (-4.26%) | 1 | 45 |
| 07.08.2025 10:02:15 | 1 | 4.0000 | -0.70 | (-14.89%) | 1 | 40 |
| 06.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.08.2025 16:24:52 | 4 | 4.7000 | -1.70 | (-26.56%) | 1 | 47 |
| 06.08.2025 16:21:06 | 3 | 4.7600 | -1.64 | (-25.63%) | 1 | 48 |
| 06.08.2025 15:53:16 | 2 | 5.1000 | -1.30 | (-20.31%) | 1 | 51 |
| 06.08.2025 15:33:38 | 1 | 5.1000 | -1.30 | (-20.31%) | 1 | 51 |
Z ostatnich 5 dni
