Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20S242600
145.00+31.15(+27.36%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:04:32 | 4 | 145.0000 | +31.15 | (+27.36%) | 1 | 1 450 |
15:48:18 | 3 | 145.0000 | +31.15 | (+27.36%) | 1 | 1 450 |
15:46:34 | 2 | 145.0000 | +31.15 | (+27.36%) | 1 | 1 450 |
10:34:58 | 1 | 145.0000 | +31.15 | (+27.36%) | 1 | 1 450 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:26:17 | 3 | 67.2000 | +16.65 | (+32.94%) | 1 | 672 |
16.07.2024 10:54:41 | 2 | 68.8500 | +18.30 | (+36.20%) | 1 | 689 |
16.07.2024 10:27:27 | 1 | 64.0000 | +13.45 | (+26.61%) | 1 | 640 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 12:22:53 | 1 | 50.5500 | +2.55 | (+5.31%) | 1 | 506 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:48:43 | 10 | 48.0000 | -30.50 | (-38.85%) | 1 | 480 |
12.07.2024 16:21:46 | 9 | 42.0000 | -36.50 | (-46.50%) | 1 | 420 |
12.07.2024 16:20:47 | 8 | 42.3300 | -36.17 | (-46.08%) | 1 | 423 |
12.07.2024 16:11:42 | 7 | 45.0000 | -33.50 | (-42.68%) | 1 | 450 |
12.07.2024 14:30:03 | 6 | 52.0000 | -26.50 | (-33.76%) | 1 | 520 |
12.07.2024 11:24:12 | 5 | 51.0000 | -27.50 | (-35.03%) | 1 | 510 |
12.07.2024 11:07:36 | 4 | 48.6100 | -29.89 | (-38.08%) | 1 | 486 |
12.07.2024 11:01:36 | 3 | 50.0000 | -28.50 | (-36.31%) | 1 | 500 |
12.07.2024 10:35:29 | 2 | 48.0000 | -30.50 | (-38.85%) | 3 | 1 440 |
12.07.2024 10:16:55 | 1 | 56.0000 | -22.50 | (-28.66%) | 2 | 1 120 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 16:38:08 | 1 | 78.5000 | -5.90 | (-6.99%) | 1 | 785 |
Z ostatnich 5 dni