Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20S242550
110.00+43.10(+64.42%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:57:44 | 26 | 110.0000 | +43.10 | (+64.42%) | 2 | 2 200 |
14:39:15 | 25 | 105.0000 | +38.10 | (+56.95%) | 2 | 2 100 |
14:21:11 | 24 | 94.0000 | +27.10 | (+40.51%) | 2 | 1 880 |
14:21:11 | 23 | 94.5000 | +27.60 | (+41.26%) | 4 | 3 780 |
13:16:03 | 22 | 115.0000 | +48.10 | (+71.90%) | 2 | 2 300 |
13:00:33 | 21 | 110.0000 | +43.10 | (+64.42%) | 2 | 2 200 |
12:47:00 | 20 | 100.0000 | +33.10 | (+49.48%) | 10 | 10 000 |
12:25:40 | 19 | 102.0000 | +35.10 | (+52.47%) | 1 | 1 020 |
12:23:38 | 18 | 102.0000 | +35.10 | (+52.47%) | 1 | 1 020 |
11:12:54 | 17 | 93.0000 | +26.10 | (+39.01%) | 2 | 1 860 |
10:44:12 | 16 | 105.0000 | +38.10 | (+56.95%) | 2 | 2 100 |
10:42:12 | 15 | 100.0000 | +33.10 | (+49.48%) | 2 | 2 000 |
10:34:46 | 14 | 97.0000 | +30.10 | (+44.99%) | 2 | 1 940 |
10:26:41 | 13 | 92.0000 | +25.10 | (+37.52%) | 1 | 920 |
10:25:56 | 12 | 92.0000 | +25.10 | (+37.52%) | 1 | 920 |
10:23:25 | 11 | 87.0000 | +20.10 | (+30.04%) | 2 | 1 740 |
10:21:02 | 10 | 81.5000 | +14.60 | (+21.82%) | 2 | 1 630 |
10:12:28 | 9 | 77.0000 | +10.10 | (+15.10%) | 2 | 1 540 |
10:10:51 | 8 | 72.0000 | +5.10 | (+7.62%) | 1 | 720 |
10:10:37 | 7 | 72.0000 | +5.10 | (+7.62%) | 1 | 720 |
09:59:40 | 6 | 71.0000 | +4.10 | (+6.13%) | 2 | 1 420 |
09:59:07 | 5 | 66.0000 | -0.90 | (-1.35%) | 2 | 1 320 |
09:49:44 | 4 | 57.2000 | -9.70 | (-14.50%) | 10 | 5 720 |
09:47:14 | 3 | 57.3500 | -9.55 | (-14.28%) | 10 | 5 735 |
09:46:35 | 2 | 62.0000 | -4.90 | (-7.32%) | 2 | 1 240 |
09:32:51 | 1 | 53.6000 | -13.30 | (-19.88%) | 3 | 1 608 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:24:34 | 40 | 61.8000 | +43.80 | (+243.33%) | 1 | 618 |
16.07.2024 16:18:57 | 39 | 61.0000 | +43.00 | (+238.89%) | 2 | 1 220 |
16.07.2024 16:13:44 | 38 | 59.5000 | +41.50 | (+230.56%) | 14 | 8 330 |
16.07.2024 16:12:42 | 37 | 59.5000 | +41.50 | (+230.56%) | 5 | 2 975 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:02:52 | 36 | 58.0000 | +40.00 | (+222.22%) | 10 | 5 800 |
16.07.2024 15:56:09 | 35 | 54.9000 | +36.90 | (+205.00%) | 10 | 5 490 |
16.07.2024 15:56:09 | 34 | 54.9500 | +36.95 | (+205.28%) | 11 | 6 045 |
16.07.2024 15:47:00 | 33 | 55.9000 | +37.90 | (+210.56%) | 10 | 5 590 |
16.07.2024 15:31:19 | 32 | 56.8000 | +38.80 | (+215.56%) | 10 | 5 680 |
16.07.2024 15:19:50 | 31 | 55.2500 | +37.25 | (+206.94%) | 10 | 5 525 |
16.07.2024 15:19:48 | 30 | 57.0000 | +39.00 | (+216.67%) | 10 | 5 700 |
16.07.2024 15:15:38 | 29 | 54.5000 | +36.50 | (+202.78%) | 1 | 545 |
16.07.2024 15:02:27 | 28 | 57.0000 | +39.00 | (+216.67%) | 10 | 5 700 |
16.07.2024 14:45:13 | 27 | 56.0000 | +38.00 | (+211.11%) | 1 | 560 |
16.07.2024 14:45:10 | 26 | 56.0000 | +38.00 | (+211.11%) | 1 | 560 |
16.07.2024 14:25:18 | 25 | 51.0000 | +33.00 | (+183.33%) | 1 | 510 |
16.07.2024 14:06:22 | 24 | 51.0000 | +33.00 | (+183.33%) | 1 | 510 |
16.07.2024 13:59:35 | 23 | 46.0000 | +28.00 | (+155.56%) | 1 | 460 |
16.07.2024 13:59:35 | 22 | 45.9000 | +27.90 | (+155.00%) | 1 | 459 |
16.07.2024 13:39:19 | 21 | 46.0000 | +28.00 | (+155.56%) | 1 | 460 |
16.07.2024 13:17:36 | 20 | 43.7500 | +25.75 | (+143.06%) | 1 | 438 |
16.07.2024 12:45:43 | 19 | 41.0000 | +23.00 | (+127.78%) | 2 | 820 |
16.07.2024 12:45:43 | 18 | 40.9900 | +22.99 | (+127.72%) | 1 | 410 |
16.07.2024 12:40:40 | 17 | 35.9300 | +17.93 | (+99.61%) | 2 | 719 |
16.07.2024 12:12:58 | 16 | 34.1400 | +16.14 | (+89.67%) | 1 | 341 |
16.07.2024 11:17:52 | 15 | 33.0000 | +15.00 | (+83.33%) | 1 | 330 |
16.07.2024 11:16:25 | 14 | 33.0000 | +15.00 | (+83.33%) | 10 | 3 300 |
16.07.2024 11:16:14 | 13 | 33.0000 | +15.00 | (+83.33%) | 1 | 330 |
16.07.2024 10:38:11 | 12 | 33.1100 | +15.11 | (+83.94%) | 11 | 3 642 |
16.07.2024 10:15:59 | 11 | 31.8800 | +13.88 | (+77.11%) | 11 | 3 507 |
16.07.2024 10:14:32 | 10 | 31.8800 | +13.88 | (+77.11%) | 11 | 3 507 |
16.07.2024 10:05:01 | 9 | 31.2700 | +13.27 | (+73.72%) | 11 | 3 440 |
16.07.2024 10:03:30 | 8 | 31.2700 | +13.27 | (+73.72%) | 11 | 3 440 |
16.07.2024 10:00:16 | 7 | 30.0900 | +12.09 | (+67.17%) | 11 | 3 310 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 09:47:19 | 6 | 24.5700 | +6.57 | (+36.50%) | 11 | 2 703 |
16.07.2024 09:45:49 | 5 | 24.0600 | +6.06 | (+33.67%) | 11 | 2 647 |
16.07.2024 09:34:10 | 4 | 22.9900 | +4.99 | (+27.72%) | 1 | 230 |
16.07.2024 09:33:02 | 3 | 22.9900 | +4.99 | (+27.72%) | 4 | 920 |
16.07.2024 09:07:55 | 2 | 21.1900 | +3.19 | (+17.72%) | 10 | 2 119 |
16.07.2024 09:06:36 | 1 | 20.8300 | +2.83 | (+15.72%) | 10 | 2 083 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:46:18 | 32 | 18.0000 | -4.61 | (-20.39%) | 40 | 7 200 |
15.07.2024 16:44:17 | 31 | 18.0000 | -4.61 | (-20.39%) | 100 | 18 000 |
15.07.2024 16:42:34 | 30 | 18.0000 | -4.61 | (-20.39%) | 9 | 1 620 |
15.07.2024 16:42:14 | 29 | 18.0000 | -4.61 | (-20.39%) | 1 | 180 |
15.07.2024 16:39:18 | 28 | 20.0000 | -2.61 | (-11.54%) | 9 | 1 800 |
15.07.2024 16:38:26 | 27 | 20.0000 | -2.61 | (-11.54%) | 1 | 200 |
15.07.2024 16:34:26 | 26 | 20.5000 | -2.11 | (-9.33%) | 8 | 1 640 |
15.07.2024 16:29:34 | 25 | 21.6700 | -0.94 | (-4.16%) | 10 | 2 167 |
15.07.2024 16:26:04 | 24 | 22.0000 | -0.61 | (-2.70%) | 9 | 1 980 |
15.07.2024 16:04:23 | 23 | 24.0000 | +1.39 | (+6.15%) | 1 | 240 |
15.07.2024 15:27:41 | 22 | 22.0000 | -0.61 | (-2.70%) | 1 | 220 |
15.07.2024 15:21:35 | 21 | 21.0100 | -1.60 | (-7.08%) | 3 | 630 |
15.07.2024 14:53:45 | 20 | 21.0000 | -1.61 | (-7.12%) | 2 | 420 |
15.07.2024 14:46:21 | 19 | 20.0000 | -2.61 | (-11.54%) | 10 | 2 000 |
15.07.2024 14:38:48 | 18 | 20.7500 | -1.86 | (-8.23%) | 10 | 2 075 |
15.07.2024 14:36:59 | 17 | 20.5000 | -2.11 | (-9.33%) | 10 | 2 050 |
15.07.2024 14:15:20 | 16 | 22.4500 | -0.16 | (-0.71%) | 10 | 2 245 |
15.07.2024 14:12:09 | 15 | 22.2300 | -0.38 | (-1.68%) | 5 | 1 112 |
15.07.2024 14:11:32 | 14 | 22.0300 | -0.58 | (-2.57%) | 1 | 220 |
15.07.2024 14:09:26 | 13 | 21.5000 | -1.11 | (-4.91%) | 2 | 430 |
15.07.2024 13:51:33 | 12 | 21.5000 | -1.11 | (-4.91%) | 2 | 430 |
15.07.2024 13:36:34 | 11 | 22.6800 | +0.07 | (+0.31%) | 10 | 2 268 |
15.07.2024 13:27:07 | 10 | 22.0000 | -0.61 | (-2.70%) | 1 | 220 |
15.07.2024 13:15:50 | 9 | 22.7400 | +0.13 | (+0.57%) | 10 | 2 274 |
15.07.2024 11:59:15 | 8 | 21.0000 | -1.61 | (-7.12%) | 1 | 210 |
15.07.2024 09:50:43 | 7 | 26.0000 | +3.39 | (+14.99%) | 1 | 260 |
15.07.2024 09:24:23 | 6 | 22.9300 | +0.32 | (+1.42%) | 1 | 229 |
15.07.2024 09:23:28 | 5 | 24.8600 | +2.25 | (+9.95%) | 10 | 2 486 |
15.07.2024 09:19:11 | 4 | 24.0000 | +1.39 | (+6.15%) | 1 | 240 |
15.07.2024 09:16:54 | 3 | 25.6700 | +3.06 | (+13.53%) | 1 | 257 |
15.07.2024 09:15:00 | 2 | 26.6600 | +4.05 | (+17.91%) | 10 | 2 666 |
15.07.2024 09:09:47 | 1 | 27.1600 | +4.55 | (+20.12%) | 10 | 2 716 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:29:27 | 16 | 22.6100 | -12.32 | (-35.27%) | 1 | 226 |
12.07.2024 16:22:51 | 15 | 21.6500 | -13.28 | (-38.02%) | 1 | 217 |
Z ostatnich 5 dni