Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20S242375
3.40+1.92(+129.73%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:18:09 | 10 | 3.4000 | +1.92 | (+129.73%) | 3 | 102 |
15:40:54 | 9 | 3.3300 | +1.85 | (+125.00%) | 1 | 33 |
14:56:40 | 8 | 4.0000 | +2.52 | (+170.27%) | 2 | 80 |
13:15:47 | 7 | 5.3000 | +3.82 | (+258.11%) | 1 | 53 |
12:35:17 | 6 | 3.2200 | +1.74 | (+117.57%) | 6 | 193 |
10:55:45 | 5 | 2.9000 | +1.42 | (+95.95%) | 1 | 29 |
10:49:35 | 4 | 2.5600 | +1.08 | (+72.97%) | 1 | 26 |
10:24:01 | 3 | 2.8000 | +1.32 | (+89.19%) | 3 | 84 |
09:25:36 | 2 | 0.7000 | -0.78 | (-52.70%) | 2 | 14 |
09:23:02 | 1 | 0.7000 | -0.78 | (-52.70%) | 4 | 28 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 17:03:36 | 5 | 0.9900 | +0.49 | (+98.00%) | 4 | 40 |
16.07.2024 16:01:57 | 4 | 0.9900 | +0.49 | (+98.00%) | 4 | 40 |
16.07.2024 13:35:52 | 3 | 0.9000 | +0.40 | (+80.00%) | 4 | 36 |
16.07.2024 13:13:16 | 2 | 0.8900 | +0.39 | (+78.00%) | 6 | 53 |
16.07.2024 10:37:45 | 1 | 0.5900 | +0.09 | (+18.00%) | 6 | 35 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:44:47 | 1 | 0.5000 | -0.50 | (-50.00%) | 2 | 10 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 16:23:04 | 1 | 1.0000 | -1.00 | (-50.00%) | 4 | 40 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:06:23 | 8 | 2.0000 | -1.40 | (-41.18%) | 4 | 80 |
11.07.2024 15:13:25 | 7 | 2.0000 | -1.40 | (-41.18%) | 1 | 20 |
11.07.2024 15:12:30 | 6 | 2.0000 | -1.40 | (-41.18%) | 5 | 100 |
11.07.2024 15:11:45 | 5 | 2.0000 | -1.40 | (-41.18%) | 5 | 100 |
11.07.2024 14:47:51 | 4 | 2.0000 | -1.40 | (-41.18%) | 3 | 60 |
11.07.2024 14:47:08 | 3 | 2.0000 | -1.40 | (-41.18%) | 2 | 40 |
11.07.2024 14:45:12 | 2 | 2.0000 | -1.40 | (-41.18%) | 2 | 40 |
11.07.2024 12:02:13 | 1 | 2.0000 | -1.40 | (-41.18%) | 3 | 60 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 13:44:21 | 1 | 3.4000 | +0.10 | (+3.03%) | 1 | 34 |
Z ostatnich 5 dni