Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20R242500
58.90+14.20(+31.77%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 16:38:02 | 35 | 58.9000 | +14.20 | (+31.77%) | 1 | 589 |
29.05.2024 16:32:35 | 34 | 63.7500 | +19.05 | (+42.62%) | 2 | 1 275 |
29.05.2024 16:25:49 | 33 | 63.7500 | +19.05 | (+42.62%) | 2 | 1 275 |
29.05.2024 15:52:22 | 32 | 60.6000 | +15.90 | (+35.57%) | 1 | 606 |
29.05.2024 15:50:52 | 31 | 62.5000 | +17.80 | (+39.82%) | 1 | 625 |
29.05.2024 15:43:56 | 30 | 62.5000 | +17.80 | (+39.82%) | 1 | 625 |
29.05.2024 15:37:08 | 29 | 64.3500 | +19.65 | (+43.96%) | 5 | 3 218 |
29.05.2024 15:34:03 | 28 | 62.7500 | +18.05 | (+40.38%) | 1 | 628 |
29.05.2024 15:28:45 | 27 | 62.7500 | +18.05 | (+40.38%) | 1 | 628 |
29.05.2024 15:27:50 | 26 | 62.7500 | +18.05 | (+40.38%) | 1 | 628 |
29.05.2024 15:24:10 | 25 | 61.4000 | +16.70 | (+37.36%) | 1 | 614 |
29.05.2024 14:59:39 | 24 | 62.7500 | +18.05 | (+40.38%) | 1 | 628 |
29.05.2024 14:59:11 | 23 | 62.7500 | +18.05 | (+40.38%) | 1 | 628 |
29.05.2024 14:57:11 | 22 | 62.0000 | +17.30 | (+38.70%) | 1 | 620 |
29.05.2024 14:49:19 | 21 | 62.0000 | +17.30 | (+38.70%) | 2 | 1 240 |
29.05.2024 14:49:19 | 20 | 61.9500 | +17.25 | (+38.59%) | 5 | 3 098 |
29.05.2024 14:29:18 | 19 | 60.4500 | +15.75 | (+35.23%) | 2 | 1 209 |
29.05.2024 13:05:36 | 18 | 60.4500 | +15.75 | (+35.23%) | 1 | 605 |
29.05.2024 12:22:20 | 17 | 56.4000 | +11.70 | (+26.17%) | 1 | 564 |
29.05.2024 12:22:20 | 16 | 60.0000 | +15.30 | (+34.23%) | 1 | 600 |
29.05.2024 12:22:20 | 15 | 60.0000 | +15.30 | (+34.23%) | 1 | 600 |
29.05.2024 11:42:09 | 14 | 59.5000 | +14.80 | (+33.11%) | 1 | 595 |
29.05.2024 11:41:01 | 13 | 59.5000 | +14.80 | (+33.11%) | 5 | 2 975 |
29.05.2024 11:39:51 | 12 | 56.0000 | +11.30 | (+25.28%) | 3 | 1 680 |
29.05.2024 10:41:22 | 11 | 53.0500 | +8.35 | (+18.68%) | 1 | 531 |
29.05.2024 10:29:29 | 10 | 53.0000 | +8.30 | (+18.57%) | 1 | 530 |
29.05.2024 10:15:40 | 9 | 53.0000 | +8.30 | (+18.57%) | 1 | 530 |
29.05.2024 10:03:04 | 8 | 53.0000 | +8.30 | (+18.57%) | 1 | 530 |
29.05.2024 09:57:19 | 7 | 55.0000 | +10.30 | (+23.04%) | 1 | 550 |
29.05.2024 09:30:43 | 6 | 51.0000 | +6.30 | (+14.09%) | 1 | 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 09:29:28 | 5 | 51.0000 | +6.30 | (+14.09%) | 1 | 510 |
29.05.2024 09:25:24 | 4 | 51.0000 | +6.30 | (+14.09%) | 1 | 510 |
29.05.2024 09:16:15 | 3 | 48.0000 | +3.30 | (+7.38%) | 1 | 480 |
29.05.2024 09:16:02 | 2 | 48.0000 | +3.30 | (+7.38%) | 1 | 480 |
29.05.2024 09:11:22 | 1 | 46.0000 | +1.30 | (+2.91%) | 1 | 460 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 15:39:15 | 10 | 43.9600 | +6.70 | (+17.98%) | 1 | 440 |
28.05.2024 12:51:44 | 9 | 47.0000 | +9.74 | (+26.14%) | 1 | 470 |
28.05.2024 12:50:44 | 8 | 47.0000 | +9.74 | (+26.14%) | 1 | 470 |
28.05.2024 12:50:35 | 7 | 47.0000 | +9.74 | (+26.14%) | 1 | 470 |
28.05.2024 12:28:41 | 6 | 44.0000 | +6.74 | (+18.09%) | 1 | 440 |
28.05.2024 12:28:39 | 5 | 44.0000 | +6.74 | (+18.09%) | 1 | 440 |
28.05.2024 12:27:06 | 4 | 44.0000 | +6.74 | (+18.09%) | 1 | 440 |
28.05.2024 11:13:25 | 3 | 40.5000 | +3.24 | (+8.70%) | 1 | 405 |
28.05.2024 09:53:01 | 2 | 36.2200 | -1.04 | (-2.79%) | 1 | 362 |
28.05.2024 08:53:55 | 1 | 30.0000 | -7.26 | (-19.48%) | 1 | 300 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:12:36 | 3 | 37.2600 | -7.74 | (-17.20%) | 1 | 373 |
27.05.2024 15:01:03 | 2 | 34.2500 | -10.75 | (-23.89%) | 1 | 343 |
27.05.2024 08:49:36 | 1 | 33.0000 | -12.00 | (-26.67%) | 1 | 330 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 15:23:06 | 17 | 45.0000 | +12.00 | (+36.36%) | 3 | 1 350 |
24.05.2024 15:19:40 | 16 | 43.2700 | +10.27 | (+31.12%) | 1 | 433 |
24.05.2024 15:06:33 | 15 | 45.0000 | +12.00 | (+36.36%) | 1 | 450 |
24.05.2024 14:57:39 | 14 | 46.0000 | +13.00 | (+39.39%) | 1 | 460 |
24.05.2024 14:48:35 | 13 | 45.0000 | +12.00 | (+36.36%) | 1 | 450 |
24.05.2024 13:43:48 | 12 | 45.0000 | +12.00 | (+36.36%) | 1 | 450 |
24.05.2024 13:42:58 | 11 | 44.0000 | +11.00 | (+33.33%) | 1 | 440 |
24.05.2024 13:42:58 | 10 | 44.0000 | +11.00 | (+33.33%) | 1 | 440 |
24.05.2024 13:42:58 | 9 | 44.0000 | +11.00 | (+33.33%) | 1 | 440 |
24.05.2024 13:18:43 | 8 | 42.3400 | +9.34 | (+28.30%) | 1 | 423 |
24.05.2024 12:56:43 | 7 | 43.0000 | +10.00 | (+30.30%) | 1 | 430 |
24.05.2024 11:15:42 | 6 | 41.0000 | +8.00 | (+24.24%) | 1 | 410 |
24.05.2024 11:03:56 | 5 | 40.8000 | +7.80 | (+23.64%) | 1 | 408 |
24.05.2024 09:53:48 | 4 | 42.3400 | +9.34 | (+28.30%) | 1 | 423 |
24.05.2024 09:29:02 | 3 | 41.2700 | +8.27 | (+25.06%) | 1 | 413 |
24.05.2024 09:19:24 | 2 | 44.0000 | +11.00 | (+33.33%) | 1 | 440 |
24.05.2024 09:01:53 | 1 | 35.5000 | +2.50 | (+7.58%) | 5 | 1 775 |
23.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.05.2024 15:06:29 | 12 | 33.0000 | -1.97 | (-5.63%) | 1 | 330 |
23.05.2024 15:05:48 | 11 | 33.7700 | -1.20 | (-3.43%) | 1 | 338 |
23.05.2024 14:33:37 | 10 | 35.0000 | +0.03 | (+0.09%) | 1 | 350 |
23.05.2024 14:32:56 | 9 | 35.0000 | +0.03 | (+0.09%) | 2 | 700 |
23.05.2024 13:14:27 | 8 | 32.3500 | -2.62 | (-7.49%) | 3 | 971 |
23.05.2024 12:45:58 | 7 | 34.0000 | -0.97 | (-2.77%) | 1 | 340 |
23.05.2024 12:37:01 | 6 | 36.2400 | +1.27 | (+3.63%) | 1 | 362 |
23.05.2024 12:15:06 | 5 | 37.2000 | +2.23 | (+6.38%) | 1 | 372 |
23.05.2024 09:54:15 | 4 | 39.5000 | +4.53 | (+12.95%) | 1 | 395 |
23.05.2024 09:42:28 | 3 | 40.0000 | +5.03 | (+14.38%) | 2 | 800 |
23.05.2024 09:28:47 | 2 | 40.0000 | +5.03 | (+14.38%) | 2 | 800 |
23.05.2024 09:24:19 | 1 | 39.0000 | +4.03 | (+11.52%) | 2 | 780 |
Z ostatnich 5 dni