Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OW20Q252600
10.42-4.44(-29.88%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:51:30 | 13 | 10.4200 | -4.44 | (-29.88%) | 5 | 521 |
| 12:37:05 | 12 | 9.9400 | -4.92 | (-33.11%) | 10 | 994 |
| 12:36:02 | 11 | 10.0000 | -4.86 | (-32.71%) | 1 | 100 |
| 12:36:00 | 10 | 10.0500 | -4.81 | (-32.37%) | 3 | 302 |
| 12:35:58 | 9 | 10.1000 | -4.76 | (-32.03%) | 1 | 101 |
| 12:35:50 | 8 | 11.3500 | -3.51 | (-23.62%) | 5 | 568 |
| 12:35:49 | 7 | 10.2000 | -4.66 | (-31.36%) | 1 | 102 |
| 12:35:44 | 6 | 10.2500 | -4.61 | (-31.02%) | 1 | 103 |
| 12:35:36 | 5 | 10.5600 | -4.30 | (-28.94%) | 1 | 106 |
| 10:35:02 | 4 | 12.3200 | -2.54 | (-17.09%) | 1 | 123 |
| 10:19:19 | 3 | 12.3200 | -2.54 | (-17.09%) | 1 | 123 |
| 09:33:33 | 2 | 11.0000 | -3.86 | (-25.98%) | 2 | 220 |
| 09:30:09 | 1 | 11.0000 | -3.86 | (-25.98%) | 1 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 28.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2025 16:36:29 | 10 | 14.1000 | -6.85 | (-32.70%) | 7 | 987 |
| 28.04.2025 12:51:19 | 9 | 13.9700 | -6.98 | (-33.32%) | 1 | 140 |
| 28.04.2025 12:08:41 | 8 | 12.0200 | -8.93 | (-42.63%) | 1 | 120 |
| 28.04.2025 11:52:11 | 7 | 13.8000 | -7.15 | (-34.13%) | 1 | 138 |
| 28.04.2025 10:53:45 | 6 | 16.0500 | -4.90 | (-23.39%) | 1 | 161 |
| 28.04.2025 10:16:26 | 5 | 14.8000 | -6.15 | (-29.36%) | 1 | 148 |
| 28.04.2025 09:11:29 | 4 | 15.0000 | -5.95 | (-28.40%) | 1 | 150 |
| 28.04.2025 09:09:44 | 3 | 15.0600 | -5.89 | (-28.11%) | 1 | 151 |
| 28.04.2025 09:01:37 | 2 | 17.0000 | -3.95 | (-18.85%) | 1 | 170 |
| 28.04.2025 09:01:37 | 1 | 17.0000 | -3.95 | (-18.85%) | 1 | 170 |
| 25.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 17:00:00 | 8 | 20.9500 | -1.05 | (-4.77%) | 1 | 210 |
| 25.04.2025 15:05:30 | 7 | 20.8900 | -1.11 | (-5.05%) | 1 | 209 |
| 25.04.2025 13:15:01 | 6 | 19.8000 | -2.20 | (-10.00%) | 1 | 198 |
| 25.04.2025 11:57:26 | 5 | 18.0000 | -4.00 | (-18.18%) | 10 | 1 800 |
| 25.04.2025 10:48:48 | 4 | 19.0000 | -3.00 | (-13.64%) | 1 | 190 |
| 25.04.2025 10:48:00 | 3 | 20.0000 | -2.00 | (-9.09%) | 1 | 200 |
| 25.04.2025 09:39:34 | 2 | 19.4000 | -2.60 | (-11.82%) | 1 | 194 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.04.2025 09:34:43 | 1 | 21.1600 | -0.84 | (-3.82%) | 3 | 635 |
| 24.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2025 16:18:41 | 9 | 22.0000 | -3.08 | (-12.28%) | 1 | 220 |
| 24.04.2025 16:02:12 | 8 | 22.7700 | -2.31 | (-9.21%) | 1 | 228 |
| 24.04.2025 16:01:19 | 7 | 22.2200 | -2.86 | (-11.40%) | 1 | 222 |
| 24.04.2025 16:00:01 | 6 | 21.2100 | -3.87 | (-15.43%) | 3 | 636 |
| 24.04.2025 15:01:18 | 5 | 24.0500 | -1.03 | (-4.11%) | 4 | 962 |
| 24.04.2025 14:40:24 | 4 | 23.5000 | -1.58 | (-6.30%) | 3 | 705 |
| 24.04.2025 14:20:11 | 3 | 23.8800 | -1.20 | (-4.78%) | 1 | 239 |
| 24.04.2025 11:32:27 | 2 | 25.2000 | +0.12 | (+0.48%) | 1 | 252 |
| 24.04.2025 11:28:58 | 1 | 25.8600 | +0.78 | (+3.11%) | 2 | 517 |
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 16:49:42 | 36 | 25.0800 | -19.92 | (-44.27%) | 11 | 2 759 |
| 23.04.2025 16:48:42 | 35 | 24.7100 | -20.29 | (-45.09%) | 2 | 494 |
| 23.04.2025 16:43:00 | 34 | 24.7100 | -20.29 | (-45.09%) | 11 | 2 718 |
| 23.04.2025 16:39:29 | 33 | 25.0800 | -19.92 | (-44.27%) | 5 | 1 254 |
| 23.04.2025 16:37:58 | 32 | 24.8900 | -20.11 | (-44.69%) | 10 | 2 489 |
| 23.04.2025 16:36:31 | 31 | 25.4600 | -19.54 | (-43.42%) | 2 | 509 |
| 23.04.2025 16:14:48 | 30 | 26.5700 | -18.43 | (-40.96%) | 10 | 2 657 |
| 23.04.2025 16:13:41 | 29 | 27.0000 | -18.00 | (-40.00%) | 5 | 1 350 |
| 23.04.2025 16:12:49 | 28 | 26.8000 | -18.20 | (-40.44%) | 2 | 536 |
| 23.04.2025 16:12:33 | 27 | 27.1900 | -17.81 | (-39.58%) | 1 | 272 |
| 23.04.2025 15:56:41 | 26 | 29.1000 | -15.90 | (-35.33%) | 2 | 582 |
| 23.04.2025 15:32:13 | 25 | 30.8900 | -14.11 | (-31.36%) | 1 | 309 |
| 23.04.2025 15:08:46 | 24 | 32.0000 | -13.00 | (-28.89%) | 2 | 640 |
| 23.04.2025 14:33:21 | 23 | 33.4900 | -11.51 | (-25.58%) | 3 | 1 005 |
| 23.04.2025 12:10:49 | 22 | 35.0000 | -10.00 | (-22.22%) | 1 | 350 |
| 23.04.2025 11:38:42 | 21 | 34.9100 | -10.09 | (-22.42%) | 1 | 349 |
| 23.04.2025 11:32:12 | 20 | 32.3200 | -12.68 | (-28.18%) | 1 | 323 |
| 23.04.2025 11:24:38 | 19 | 32.0000 | -13.00 | (-28.89%) | 1 | 320 |
| 23.04.2025 11:24:31 | 18 | 32.0000 | -13.00 | (-28.89%) | 1 | 320 |
| 23.04.2025 10:47:58 | 17 | 32.0000 | -13.00 | (-28.89%) | 1 | 320 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 10:40:38 | 16 | 30.5000 | -14.50 | (-32.22%) | 1 | 305 |
| 23.04.2025 10:39:47 | 15 | 32.7800 | -12.22 | (-27.16%) | 6 | 1 967 |
| 23.04.2025 10:16:27 | 14 | 32.6200 | -12.38 | (-27.51%) | 10 | 3 262 |
| 23.04.2025 10:14:38 | 13 | 31.4200 | -13.58 | (-30.18%) | 10 | 3 142 |
| 23.04.2025 09:56:36 | 12 | 33.0000 | -12.00 | (-26.67%) | 2 | 660 |
| 23.04.2025 09:55:43 | 11 | 32.9900 | -12.01 | (-26.69%) | 2 | 660 |
| 23.04.2025 09:53:32 | 10 | 30.7100 | -14.29 | (-31.76%) | 1 | 307 |
| 23.04.2025 09:45:57 | 9 | 34.3300 | -10.67 | (-23.71%) | 4 | 1 373 |
| 23.04.2025 09:45:38 | 8 | 34.0000 | -11.00 | (-24.44%) | 1 | 340 |
| 23.04.2025 09:44:26 | 7 | 33.0000 | -12.00 | (-26.67%) | 1 | 330 |
| 23.04.2025 09:43:57 | 6 | 33.0000 | -12.00 | (-26.67%) | 2 | 660 |
| 23.04.2025 09:33:16 | 5 | 33.5000 | -11.50 | (-25.56%) | 1 | 335 |
| 23.04.2025 09:29:45 | 4 | 33.5000 | -11.50 | (-25.56%) | 5 | 1 675 |
| 23.04.2025 09:28:16 | 3 | 34.2900 | -10.71 | (-23.80%) | 1 | 343 |
| 23.04.2025 09:10:50 | 2 | 36.9400 | -8.06 | (-17.91%) | 3 | 1 108 |
| 23.04.2025 09:06:55 | 1 | 35.6500 | -9.35 | (-20.78%) | 4 | 1 426 |
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 16:49:14 | 11 | 45.0000 | -25.00 | (-35.71%) | 1 | 450 |
| 22.04.2025 16:47:19 | 10 | 45.0000 | -25.00 | (-35.71%) | 1 | 450 |
| 22.04.2025 15:26:18 | 9 | 50.0000 | -20.00 | (-28.57%) | 1 | 500 |
| 22.04.2025 13:44:31 | 8 | 55.5500 | -14.45 | (-20.64%) | 1 | 556 |
| 22.04.2025 10:34:35 | 7 | 51.0000 | -19.00 | (-27.14%) | 1 | 510 |
| 22.04.2025 09:46:09 | 6 | 54.4000 | -15.60 | (-22.29%) | 3 | 1 632 |
| 22.04.2025 09:39:38 | 5 | 53.0000 | -17.00 | (-24.29%) | 1 | 530 |
| 22.04.2025 09:33:54 | 4 | 58.0000 | -12.00 | (-17.14%) | 2 | 1 160 |
| 22.04.2025 09:33:46 | 3 | 58.0000 | -12.00 | (-17.14%) | 1 | 580 |
| 22.04.2025 09:13:29 | 2 | 50.7000 | -19.30 | (-27.57%) | 3 | 1 521 |
| 22.04.2025 09:11:44 | 1 | 54.0000 | -16.00 | (-22.86%) | 3 | 1 620 |
Z ostatnich 5 dni
