Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OW20P252650
144.00-79.30(-35.51%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:18:25 | 2 | 144.0000 | -79.30 | (-35.51%) | 1 | 1 440 |
| 11:24:17 | 1 | 198.8500 | -24.45 | (-10.95%) | 5 | 9 943 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 13:54:13 | 9 | 267.5000 | +102.50 | (+62.12%) | 1 | 2 675 |
| 07.04.2025 10:57:34 | 8 | 270.0000 | +105.00 | (+63.64%) | 1 | 2 700 |
| 07.04.2025 10:43:06 | 7 | 270.0000 | +105.00 | (+63.64%) | 1 | 2 700 |
| 07.04.2025 10:36:14 | 6 | 290.0000 | +125.00 | (+75.76%) | 1 | 2 900 |
| 07.04.2025 10:33:27 | 5 | 300.0000 | +135.00 | (+81.82%) | 1 | 3 000 |
| 07.04.2025 10:33:27 | 4 | 310.0000 | +145.00 | (+87.88%) | 1 | 3 100 |
| 07.04.2025 10:26:29 | 3 | 310.0000 | +145.00 | (+87.88%) | 1 | 3 100 |
| 07.04.2025 10:23:06 | 2 | 309.0000 | +144.00 | (+87.27%) | 1 | 3 090 |
| 07.04.2025 10:03:09 | 1 | 320.0000 | +155.00 | (+93.94%) | 1 | 3 200 |
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:19:04 | 17 | 165.0000 | +117.82 | (+249.72%) | 1 | 1 650 |
| 04.04.2025 16:06:16 | 16 | 156.0000 | +108.82 | (+230.65%) | 1 | 1 560 |
| 04.04.2025 16:00:15 | 15 | 164.6000 | +117.42 | (+248.88%) | 1 | 1 646 |
| 04.04.2025 13:39:05 | 14 | 130.0000 | +82.82 | (+175.54%) | 1 | 1 300 |
| 04.04.2025 13:33:27 | 13 | 141.5000 | +94.32 | (+199.92%) | 10 | 14 150 |
| 04.04.2025 13:32:13 | 12 | 140.6000 | +93.42 | (+198.01%) | 11 | 15 466 |
| 04.04.2025 13:31:53 | 11 | 140.0000 | +92.82 | (+196.74%) | 10 | 14 000 |
| 04.04.2025 12:49:18 | 10 | 145.0000 | +97.82 | (+207.33%) | 1 | 1 450 |
| 04.04.2025 12:27:03 | 9 | 135.0000 | +87.82 | (+186.14%) | 3 | 4 050 |
| 04.04.2025 10:14:16 | 8 | 76.0000 | +28.82 | (+61.09%) | 2 | 1 520 |
| 04.04.2025 09:58:13 | 7 | 86.1500 | +38.97 | (+82.60%) | 10 | 8 615 |
| 04.04.2025 09:58:13 | 6 | 82.0000 | +34.82 | (+73.80%) | 1 | 820 |
| 04.04.2025 09:49:26 | 5 | 75.5500 | +28.37 | (+60.13%) | 1 | 756 |
| 04.04.2025 09:33:30 | 4 | 77.9000 | +30.72 | (+65.11%) | 7 | 5 453 |
| 04.04.2025 09:30:08 | 3 | 75.0000 | +27.82 | (+58.97%) | 1 | 750 |
| 04.04.2025 09:07:33 | 2 | 66.9000 | +19.72 | (+41.80%) | 7 | 4 683 |
| 04.04.2025 08:48:16 | 1 | 60.0000 | +12.82 | (+27.17%) | 1 | 600 |
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:12:50 | 10 | 47.1800 | +27.18 | (+135.90%) | 1 | 472 |
| 03.04.2025 12:46:25 | 9 | 37.0000 | +17.00 | (+85.00%) | 1 | 370 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 12:20:04 | 8 | 34.3400 | +14.34 | (+71.70%) | 1 | 343 |
| 03.04.2025 11:38:36 | 7 | 31.5300 | +11.53 | (+57.65%) | 2 | 631 |
| 03.04.2025 10:08:54 | 6 | 26.2200 | +6.22 | (+31.10%) | 3 | 787 |
| 03.04.2025 10:06:43 | 5 | 27.6200 | +7.62 | (+38.10%) | 10 | 2 762 |
| 03.04.2025 10:05:30 | 4 | 27.0000 | +7.00 | (+35.00%) | 1 | 270 |
| 03.04.2025 10:05:30 | 3 | 27.0000 | +7.00 | (+35.00%) | 1 | 270 |
| 03.04.2025 10:03:12 | 2 | 27.6200 | +7.62 | (+38.10%) | 6 | 1 657 |
| 03.04.2025 09:44:15 | 1 | 27.7000 | +7.70 | (+38.50%) | 1 | 277 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 15:37:18 | 11 | 20.0000 | -1.62 | (-7.49%) | 1 | 200 |
| 02.04.2025 14:40:35 | 10 | 21.6200 | 0.00 | (0.00%) | 5 | 1 081 |
| 02.04.2025 13:20:25 | 9 | 21.5400 | -0.08 | (-0.37%) | 5 | 1 077 |
| 02.04.2025 12:08:54 | 8 | 21.4000 | -0.22 | (-1.02%) | 1 | 214 |
| 02.04.2025 11:38:53 | 7 | 20.2400 | -1.38 | (-6.38%) | 7 | 1 417 |
| 02.04.2025 10:54:36 | 6 | 21.5400 | -0.08 | (-0.37%) | 3 | 646 |
| 02.04.2025 10:54:03 | 5 | 21.6500 | +0.03 | (+0.14%) | 1 | 217 |
| 02.04.2025 10:34:50 | 4 | 22.0000 | +0.38 | (+1.76%) | 10 | 2 200 |
| 02.04.2025 09:44:22 | 3 | 22.4800 | +0.86 | (+3.98%) | 2 | 450 |
| 02.04.2025 09:39:47 | 2 | 23.2600 | +1.64 | (+7.59%) | 3 | 698 |
| 02.04.2025 09:38:16 | 1 | 22.0000 | +0.38 | (+1.76%) | 1 | 220 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 12:28:19 | 12 | 21.6200 | -17.59 | (-44.86%) | 3 | 649 |
| 01.04.2025 12:16:52 | 11 | 22.0000 | -17.21 | (-43.89%) | 1 | 220 |
| 01.04.2025 12:13:52 | 10 | 22.0000 | -17.21 | (-43.89%) | 1 | 220 |
| 01.04.2025 10:38:18 | 9 | 20.5000 | -18.71 | (-47.72%) | 1 | 205 |
| 01.04.2025 10:29:14 | 8 | 22.9500 | -16.26 | (-41.47%) | 1 | 230 |
| 01.04.2025 10:06:29 | 7 | 23.6300 | -15.58 | (-39.73%) | 1 | 236 |
| 01.04.2025 10:00:06 | 6 | 24.5000 | -14.71 | (-37.52%) | 6 | 1 470 |
| 01.04.2025 10:00:03 | 5 | 24.5000 | -14.71 | (-37.52%) | 11 | 2 695 |
| 01.04.2025 09:57:20 | 4 | 24.5000 | -14.71 | (-37.52%) | 2 | 490 |
| 01.04.2025 09:57:08 | 3 | 24.5000 | -14.71 | (-37.52%) | 2 | 490 |
| 01.04.2025 09:23:43 | 2 | 25.8000 | -13.41 | (-34.20%) | 6 | 1 548 |
| 01.04.2025 09:11:38 | 1 | 27.0000 | -12.21 | (-31.14%) | 1 | 270 |
Z ostatnich 5 dni
