Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OW20P252300
1.00-2.54(-71.75%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:58:46 | 1 | 1.0000 | -2.54 | (-71.75%) | 5 | 50 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.04.2025 16:49:39 | 17 | 4.0000 | +1.00 | (+33.33%) | 5 | 200 |
| 11.04.2025 16:47:36 | 16 | 3.5500 | +0.55 | (+18.33%) | 2 | 71 |
| 11.04.2025 16:22:00 | 15 | 3.5500 | +0.55 | (+18.33%) | 4 | 142 |
| 11.04.2025 13:35:48 | 14 | 3.0000 | 0.00 | (0.00%) | 10 | 300 |
| 11.04.2025 11:59:57 | 13 | 3.0000 | 0.00 | (0.00%) | 5 | 150 |
| 11.04.2025 11:39:24 | 12 | 3.6900 | +0.69 | (+23.00%) | 5 | 185 |
| 11.04.2025 11:39:24 | 11 | 3.7000 | +0.70 | (+23.33%) | 5 | 185 |
| 11.04.2025 11:15:27 | 10 | 3.4500 | +0.45 | (+15.00%) | 2 | 69 |
| 11.04.2025 11:14:06 | 9 | 3.4500 | +0.45 | (+15.00%) | 2 | 69 |
| 11.04.2025 11:04:48 | 8 | 3.3300 | +0.33 | (+11.00%) | 1 | 33 |
| 11.04.2025 11:00:58 | 7 | 3.3300 | +0.33 | (+11.00%) | 1 | 33 |
| 11.04.2025 11:00:29 | 6 | 3.3300 | +0.33 | (+11.00%) | 1 | 33 |
| 11.04.2025 10:36:45 | 5 | 3.4200 | +0.42 | (+14.00%) | 11 | 376 |
| 11.04.2025 10:29:00 | 4 | 2.9000 | -0.10 | (-3.33%) | 1 | 29 |
| 11.04.2025 10:28:20 | 3 | 3.0600 | +0.06 | (+2.00%) | 3 | 92 |
| 11.04.2025 10:15:10 | 2 | 2.9900 | -0.01 | (-0.33%) | 1 | 30 |
| 11.04.2025 10:03:14 | 1 | 2.9800 | -0.02 | (-0.67%) | 1 | 30 |
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:10:05 | 6 | 3.0000 | -8.89 | (-74.77%) | 20 | 600 |
| 10.04.2025 13:27:04 | 5 | 3.3200 | -8.57 | (-72.08%) | 5 | 166 |
| 10.04.2025 11:46:15 | 4 | 5.0000 | -6.89 | (-57.95%) | 1 | 50 |
| 10.04.2025 11:44:03 | 3 | 4.9900 | -6.90 | (-58.03%) | 1 | 50 |
| 10.04.2025 08:55:51 | 2 | 2.0000 | -9.89 | (-83.18%) | 1 | 20 |
| 10.04.2025 08:51:19 | 1 | 2.0000 | -9.89 | (-83.18%) | 1 | 20 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 16:39:41 | 29 | 11.8900 | +6.89 | (+137.80%) | 10 | 1 189 |
| 09.04.2025 16:32:39 | 28 | 12.0000 | +7.00 | (+140.00%) | 10 | 1 200 |
| 09.04.2025 16:27:02 | 27 | 12.9000 | +7.90 | (+158.00%) | 10 | 1 290 |
| 09.04.2025 16:05:48 | 26 | 11.0000 | +6.00 | (+120.00%) | 10 | 1 100 |
| 09.04.2025 16:00:47 | 25 | 12.0000 | +7.00 | (+140.00%) | 9 | 1 080 |
| 09.04.2025 15:59:36 | 24 | 12.0000 | +7.00 | (+140.00%) | 1 | 120 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:56:22 | 23 | 13.0000 | +8.00 | (+160.00%) | 1 | 130 |
| 09.04.2025 15:32:16 | 22 | 15.0400 | +10.04 | (+200.80%) | 1 | 150 |
| 09.04.2025 15:32:13 | 21 | 17.1900 | +12.19 | (+243.80%) | 1 | 172 |
| 09.04.2025 15:31:55 | 20 | 15.0400 | +10.04 | (+200.80%) | 1 | 150 |
| 09.04.2025 14:14:55 | 19 | 14.0000 | +9.00 | (+180.00%) | 4 | 560 |
| 09.04.2025 14:12:11 | 18 | 16.0000 | +11.00 | (+220.00%) | 4 | 640 |
| 09.04.2025 13:41:32 | 17 | 18.0000 | +13.00 | (+260.00%) | 3 | 540 |
| 09.04.2025 13:00:35 | 16 | 14.0000 | +9.00 | (+180.00%) | 4 | 560 |
| 09.04.2025 13:00:35 | 15 | 14.0000 | +9.00 | (+180.00%) | 1 | 140 |
| 09.04.2025 12:40:11 | 14 | 13.0000 | +8.00 | (+160.00%) | 10 | 1 300 |
| 09.04.2025 12:40:11 | 13 | 13.0300 | +8.03 | (+160.60%) | 1 | 130 |
| 09.04.2025 12:26:30 | 12 | 14.0000 | +9.00 | (+180.00%) | 10 | 1 400 |
| 09.04.2025 12:07:15 | 11 | 13.9200 | +8.92 | (+178.40%) | 11 | 1 531 |
| 09.04.2025 12:02:37 | 10 | 13.9200 | +8.92 | (+178.40%) | 11 | 1 531 |
| 09.04.2025 11:47:10 | 9 | 13.3600 | +8.36 | (+167.20%) | 5 | 668 |
| 09.04.2025 11:46:01 | 8 | 10.8300 | +5.83 | (+116.60%) | 1 | 108 |
| 09.04.2025 11:43:24 | 7 | 10.8500 | +5.85 | (+117.00%) | 1 | 109 |
| 09.04.2025 11:17:20 | 6 | 10.0000 | +5.00 | (+100.00%) | 1 | 100 |
| 09.04.2025 10:28:57 | 5 | 10.0000 | +5.00 | (+100.00%) | 1 | 100 |
| 09.04.2025 10:28:57 | 4 | 10.0000 | +5.00 | (+100.00%) | 3 | 300 |
| 09.04.2025 09:43:39 | 3 | 7.0000 | +2.00 | (+40.00%) | 1 | 70 |
| 09.04.2025 09:12:30 | 2 | 8.0000 | +3.00 | (+60.00%) | 2 | 160 |
| 09.04.2025 09:04:48 | 1 | 10.0000 | +5.00 | (+100.00%) | 1 | 100 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:11:06 | 22 | 5.0000 | -15.00 | (-75.00%) | 1 | 50 |
| 08.04.2025 16:10:25 | 21 | 5.0000 | -15.00 | (-75.00%) | 1 | 50 |
| 08.04.2025 15:30:58 | 20 | 4.1500 | -15.85 | (-79.25%) | 1 | 42 |
| 08.04.2025 14:39:07 | 19 | 6.0000 | -14.00 | (-70.00%) | 10 | 600 |
| 08.04.2025 14:38:14 | 18 | 5.3600 | -14.64 | (-73.20%) | 9 | 482 |
| 08.04.2025 14:32:04 | 17 | 5.5300 | -14.47 | (-72.35%) | 9 | 498 |
| 08.04.2025 14:31:35 | 16 | 5.7000 | -14.30 | (-71.50%) | 1 | 57 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 14:25:55 | 15 | 5.8600 | -14.14 | (-70.70%) | 8 | 469 |
| 08.04.2025 14:25:55 | 14 | 6.0000 | -14.00 | (-70.00%) | 1 | 60 |
| 08.04.2025 14:25:55 | 13 | 7.0000 | -13.00 | (-65.00%) | 1 | 70 |
| 08.04.2025 14:17:12 | 12 | 7.8300 | -12.17 | (-60.85%) | 1 | 78 |
| 08.04.2025 13:54:06 | 11 | 6.8500 | -13.15 | (-65.75%) | 1 | 69 |
| 08.04.2025 12:58:18 | 10 | 9.2400 | -10.76 | (-53.80%) | 1 | 92 |
| 08.04.2025 12:30:27 | 9 | 12.0000 | -8.00 | (-40.00%) | 2 | 240 |
| 08.04.2025 12:16:25 | 8 | 13.6200 | -6.38 | (-31.90%) | 2 | 272 |
| 08.04.2025 12:07:00 | 7 | 13.5100 | -6.49 | (-32.45%) | 1 | 135 |
| 08.04.2025 12:06:24 | 6 | 13.3100 | -6.69 | (-33.45%) | 1 | 133 |
| 08.04.2025 10:29:45 | 5 | 10.6800 | -9.32 | (-46.60%) | 5 | 534 |
| 08.04.2025 10:29:04 | 4 | 11.5900 | -8.41 | (-42.05%) | 10 | 1 159 |
| 08.04.2025 10:20:52 | 3 | 13.7900 | -6.21 | (-31.05%) | 1 | 138 |
| 08.04.2025 09:42:17 | 2 | 13.2600 | -6.74 | (-33.70%) | 5 | 663 |
| 08.04.2025 08:45:00 | 1 | 15.8700 | -4.13 | (-20.65%) | 2 | 317 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:49:56 | 25 | 20.0000 | +9.50 | (+90.48%) | 2 | 400 |
| 07.04.2025 16:49:42 | 24 | 22.0000 | +11.50 | (+109.52%) | 2 | 440 |
| 07.04.2025 16:48:32 | 23 | 25.0000 | +14.50 | (+138.10%) | 4 | 1 000 |
| 07.04.2025 16:47:05 | 22 | 24.0000 | +13.50 | (+128.57%) | 1 | 240 |
| 07.04.2025 16:44:12 | 21 | 23.1100 | +12.61 | (+120.10%) | 11 | 2 542 |
| 07.04.2025 16:43:49 | 20 | 24.0000 | +13.50 | (+128.57%) | 2 | 480 |
| 07.04.2025 14:51:10 | 19 | 20.0000 | +9.50 | (+90.48%) | 1 | 200 |
| 07.04.2025 14:49:56 | 18 | 20.0000 | +9.50 | (+90.48%) | 1 | 200 |
| 07.04.2025 14:32:41 | 17 | 22.0000 | +11.50 | (+109.52%) | 1 | 220 |
| 07.04.2025 14:30:47 | 16 | 22.0000 | +11.50 | (+109.52%) | 2 | 440 |
| 07.04.2025 14:28:58 | 15 | 24.0000 | +13.50 | (+128.57%) | 2 | 480 |
| 07.04.2025 14:13:13 | 14 | 26.0000 | +15.50 | (+147.62%) | 4 | 1 040 |
| 07.04.2025 13:20:35 | 13 | 19.7400 | +9.24 | (+88.00%) | 2 | 395 |
| 07.04.2025 12:21:18 | 12 | 15.2000 | +4.70 | (+44.76%) | 1 | 152 |
| 07.04.2025 11:33:30 | 11 | 24.0000 | +13.50 | (+128.57%) | 1 | 240 |
| 07.04.2025 11:16:56 | 10 | 29.4600 | +18.96 | (+180.57%) | 5 | 1 473 |
| 07.04.2025 10:52:10 | 9 | 25.0000 | +14.50 | (+138.10%) | 1 | 250 |
| 07.04.2025 10:29:28 | 8 | 36.0000 | +25.50 | (+242.86%) | 2 | 720 |
| 07.04.2025 10:14:18 | 7 | 42.8000 | +32.30 | (+307.62%) | 2 | 856 |
| 07.04.2025 10:05:23 | 6 | 39.0000 | +28.50 | (+271.43%) | 2 | 780 |
| 07.04.2025 09:58:44 | 5 | 42.0000 | +31.50 | (+300.00%) | 2 | 840 |
| 07.04.2025 09:34:43 | 4 | 46.0900 | +35.59 | (+338.95%) | 2 | 922 |
| 07.04.2025 09:12:20 | 3 | 28.8700 | +18.37 | (+174.95%) | 1 | 289 |
| 07.04.2025 09:12:07 | 2 | 38.0000 | +27.50 | (+261.90%) | 10 | 3 800 |
| 07.04.2025 09:09:16 | 1 | 45.2800 | +34.78 | (+331.24%) | 2 | 906 |
Z ostatnich 5 dni
