Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20N252425
37.00-1.23(-3.22%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.01.2025 16:44:45 | 5 | 37.0000 | -1.23 | (-3.22%) | 1 | 370 |
| 31.01.2025 16:33:11 | 4 | 37.0000 | -1.23 | (-3.22%) | 1 | 370 |
| 31.01.2025 15:50:20 | 3 | 38.0000 | -0.23 | (-0.60%) | 1 | 380 |
| 31.01.2025 15:05:31 | 2 | 37.0000 | -1.23 | (-3.22%) | 1 | 370 |
| 31.01.2025 14:44:24 | 1 | 39.0000 | +0.77 | (+2.01%) | 1 | 390 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 30.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2025 16:42:11 | 7 | 40.0000 | -12.60 | (-23.95%) | 1 | 400 |
| 30.01.2025 16:40:48 | 6 | 41.0000 | -11.60 | (-22.05%) | 1 | 410 |
| 30.01.2025 16:40:48 | 5 | 41.1800 | -11.42 | (-21.71%) | 10 | 4 118 |
| 30.01.2025 16:39:50 | 4 | 42.0000 | -10.60 | (-20.15%) | 1 | 420 |
| 30.01.2025 16:05:43 | 3 | 44.0300 | -8.57 | (-16.29%) | 1 | 440 |
| 30.01.2025 12:49:25 | 2 | 43.0100 | -9.59 | (-18.23%) | 1 | 430 |
| 30.01.2025 09:25:08 | 1 | 47.0000 | -5.60 | (-10.65%) | 1 | 470 |
| 29.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.01.2025 16:02:01 | 4 | 52.6000 | -5.45 | (-9.39%) | 1 | 526 |
| 29.01.2025 15:33:04 | 3 | 53.5500 | -4.50 | (-7.75%) | 1 | 536 |
| 29.01.2025 13:45:05 | 2 | 53.0000 | -5.05 | (-8.70%) | 1 | 530 |
| 29.01.2025 09:10:47 | 1 | 51.0000 | -7.05 | (-12.14%) | 1 | 510 |
| 28.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.01.2025 17:03:52 | 4 | 58.0500 | (-- %) | (-- %) | 1 | 581 |
| 28.01.2025 16:22:47 | 3 | 58.0500 | (-- %) | (-- %) | 1 | 581 |
| 28.01.2025 15:42:12 | 2 | 61.0000 | (-- %) | (-- %) | 1 | 610 |
| 28.01.2025 15:19:26 | 1 | 61.0000 | (-- %) | (-- %) | 1 | 610 |
Z ostatnich 5 dni
