Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20M251975
5.04-2.86(-36.20%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 16:48:39 | 13 | 5.0400 | -2.86 | (-36.20%) | 1 | 50 |
| 23.12.2024 14:35:27 | 12 | 7.4800 | -0.42 | (-5.32%) | 2 | 150 |
| 23.12.2024 14:35:27 | 11 | 7.2700 | -0.63 | (-7.97%) | 2 | 145 |
| 23.12.2024 14:34:32 | 10 | 7.2700 | -0.63 | (-7.97%) | 9 | 654 |
| 23.12.2024 14:34:32 | 9 | 7.2200 | -0.68 | (-8.61%) | 1 | 72 |
| 23.12.2024 14:34:19 | 8 | 6.6800 | -1.22 | (-15.44%) | 1 | 67 |
| 23.12.2024 14:34:04 | 7 | 5.4500 | -2.45 | (-31.01%) | 2 | 109 |
| 23.12.2024 14:04:52 | 6 | 5.4500 | -2.45 | (-31.01%) | 2 | 109 |
| 23.12.2024 14:01:58 | 5 | 4.3200 | -3.58 | (-45.32%) | 10 | 432 |
| 23.12.2024 12:35:35 | 4 | 4.5900 | -3.31 | (-41.90%) | 11 | 505 |
| 23.12.2024 12:15:53 | 3 | 4.5200 | -3.38 | (-42.78%) | 1 | 45 |
| 23.12.2024 10:55:13 | 2 | 4.4500 | -3.45 | (-43.67%) | 1 | 45 |
| 23.12.2024 09:31:10 | 1 | 5.2300 | -2.67 | (-33.80%) | 10 | 523 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
