Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20H242500
34.60-22.90(-39.83%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:21:52 | 7 | 34.6000 | -22.90 | (-39.83%) | 2 | 692 |
14:16:13 | 6 | 35.0000 | -22.50 | (-39.13%) | 2 | 700 |
13:20:15 | 5 | 28.8000 | -28.70 | (-49.91%) | 10 | 2 880 |
13:20:08 | 4 | 28.0000 | -29.50 | (-51.30%) | 1 | 280 |
12:08:56 | 3 | 34.1600 | -23.34 | (-40.59%) | 2 | 683 |
09:42:48 | 2 | 57.0000 | -0.50 | (-0.87%) | 1 | 570 |
09:28:35 | 1 | 55.0000 | -2.50 | (-4.35%) | 1 | 550 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 16:45:23 | 14 | 53.2000 | -34.40 | (-39.27%) | 2 | 1 064 |
16.07.2024 16:42:34 | 13 | 57.5500 | -30.05 | (-34.30%) | 9 | 5 180 |
16.07.2024 16:34:31 | 12 | 56.8000 | -30.80 | (-35.16%) | 1 | 568 |
16.07.2024 16:34:01 | 11 | 52.0000 | -35.60 | (-40.64%) | 1 | 520 |
16.07.2024 16:33:38 | 10 | 56.8000 | -30.80 | (-35.16%) | 1 | 568 |
16.07.2024 16:33:21 | 9 | 51.2000 | -36.40 | (-41.55%) | 1 | 512 |
16.07.2024 16:32:43 | 8 | 56.8000 | -30.80 | (-35.16%) | 1 | 568 |
16.07.2024 16:32:02 | 7 | 51.2000 | -36.40 | (-41.55%) | 2 | 1 024 |
16.07.2024 16:27:49 | 6 | 54.0000 | -33.60 | (-38.36%) | 2 | 1 080 |
16.07.2024 16:11:26 | 5 | 51.5000 | -36.10 | (-41.21%) | 2 | 1 030 |
16.07.2024 15:56:53 | 4 | 54.0000 | -33.60 | (-38.36%) | 1 | 540 |
16.07.2024 15:55:06 | 3 | 54.0000 | -33.60 | (-38.36%) | 1 | 540 |
16.07.2024 15:03:45 | 2 | 56.0000 | -31.60 | (-36.07%) | 1 | 560 |
16.07.2024 14:09:09 | 1 | 57.4000 | -30.20 | (-34.47%) | 3 | 1 722 |
Z ostatnich 5 dni