Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20H242475
18.34-6.50(-26.17%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
26.07.2024 16:49:33 | 12 | 18.3400 | -6.50 | (-26.17%) | 1 | 183 |
26.07.2024 16:47:59 | 11 | 18.9100 | -5.93 | (-23.87%) | 1 | 189 |
26.07.2024 16:01:53 | 10 | 21.0000 | -3.84 | (-15.46%) | 1 | 210 |
26.07.2024 16:01:31 | 9 | 20.9100 | -3.93 | (-15.82%) | 2 | 418 |
26.07.2024 15:06:50 | 8 | 20.0000 | -4.84 | (-19.48%) | 1 | 200 |
26.07.2024 14:47:20 | 7 | 20.3000 | -4.54 | (-18.28%) | 74 | 15 022 |
26.07.2024 14:37:13 | 6 | 18.4600 | -6.38 | (-25.68%) | 1 | 185 |
26.07.2024 14:23:38 | 5 | 17.7800 | -7.06 | (-28.42%) | 2 | 356 |
26.07.2024 12:59:43 | 4 | 19.4900 | -5.35 | (-21.54%) | 1 | 195 |
26.07.2024 12:59:12 | 3 | 19.5600 | -5.28 | (-21.26%) | 1 | 196 |
26.07.2024 11:38:21 | 2 | 22.0000 | -2.84 | (-11.43%) | 5 | 1 100 |
26.07.2024 09:00:55 | 1 | 22.9900 | -1.85 | (-7.45%) | 1 | 230 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
25.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.07.2024 16:49:47 | 12 | 25.0000 | -14.23 | (-36.27%) | 1 | 250 |
25.07.2024 16:35:27 | 11 | 22.0000 | -17.23 | (-43.92%) | 1 | 220 |
25.07.2024 16:34:26 | 10 | 21.0000 | -18.23 | (-46.47%) | 1 | 210 |
25.07.2024 15:18:56 | 9 | 19.5000 | -19.73 | (-50.29%) | 2 | 390 |
25.07.2024 15:14:10 | 8 | 19.0100 | -20.22 | (-51.54%) | 1 | 190 |
25.07.2024 13:39:41 | 7 | 15.0800 | -24.15 | (-61.56%) | 3 | 452 |
25.07.2024 12:56:36 | 6 | 16.0000 | -23.23 | (-59.21%) | 1 | 160 |
25.07.2024 12:46:38 | 5 | 15.0500 | -24.18 | (-61.64%) | 5 | 753 |
25.07.2024 11:57:06 | 4 | 16.5700 | -22.66 | (-57.76%) | 1 | 166 |
25.07.2024 10:33:25 | 3 | 18.4500 | -20.78 | (-52.97%) | 6 | 1 107 |
25.07.2024 10:32:26 | 2 | 18.4800 | -20.75 | (-52.89%) | 3 | 554 |
25.07.2024 09:05:18 | 1 | 17.3600 | -21.87 | (-55.75%) | 1 | 174 |
24.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.07.2024 12:26:08 | 6 | 39.2300 | +5.74 | (+17.14%) | 1 | 392 |
24.07.2024 12:23:57 | 5 | 38.8100 | +5.32 | (+15.89%) | 2 | 776 |
24.07.2024 11:16:37 | 4 | 37.0000 | +3.51 | (+10.48%) | 2 | 740 |
24.07.2024 11:02:35 | 3 | 35.0000 | +1.51 | (+4.51%) | 2 | 700 |
24.07.2024 10:56:22 | 2 | 33.0000 | -0.49 | (-1.46%) | 1 | 330 |
24.07.2024 09:23:16 | 1 | 31.3800 | -2.11 | (-6.30%) | 1 | 314 |
23.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
23.07.2024 14:58:06 | 4 | 33.4900 | (-- %) | (-- %) | 1 | 335 |
23.07.2024 14:57:25 | 3 | 33.4900 | (-- %) | (-- %) | 1 | 335 |
23.07.2024 13:15:52 | 2 | 38.2000 | (-- %) | (-- %) | 1 | 382 |
23.07.2024 12:27:23 | 1 | 42.0000 | (-- %) | (-- %) | 1 | 420 |
Z ostatnich 5 dni