Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20G242625
0.80-0.19(-19.19%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
14:01:50 | 9 | 0.8000 | -0.19 | (-19.19%) | 1 | 8 |
13:45:05 | 8 | 0.6500 | -0.34 | (-34.34%) | 1 | 7 |
11:58:10 | 7 | 0.6000 | -0.39 | (-39.39%) | 3 | 18 |
11:39:42 | 6 | 0.6500 | -0.34 | (-34.34%) | 1 | 7 |
10:35:55 | 5 | 0.5100 | -0.48 | (-48.48%) | 1 | 5 |
10:25:38 | 4 | 0.8000 | -0.19 | (-19.19%) | 2 | 16 |
10:13:28 | 3 | 0.8000 | -0.19 | (-19.19%) | 1 | 8 |
10:10:39 | 2 | 0.8000 | -0.19 | (-19.19%) | 1 | 8 |
09:57:56 | 1 | 0.8000 | -0.19 | (-19.19%) | 1 | 8 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
16.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.07.2024 11:31:10 | 4 | 2.0000 | -4.45 | (-68.99%) | 3 | 60 |
16.07.2024 10:21:29 | 3 | 2.0000 | -4.45 | (-68.99%) | 1 | 20 |
16.07.2024 09:57:52 | 2 | 2.0000 | -4.45 | (-68.99%) | 2 | 40 |
16.07.2024 09:52:32 | 1 | 2.0000 | -4.45 | (-68.99%) | 1 | 20 |
15.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
15.07.2024 16:49:26 | 18 | 6.4500 | -4.54 | (-41.31%) | 1 | 65 |
15.07.2024 16:47:53 | 17 | 6.4500 | -4.54 | (-41.31%) | 1 | 65 |
15.07.2024 16:46:30 | 16 | 6.9900 | -4.00 | (-36.40%) | 1 | 70 |
15.07.2024 16:46:05 | 15 | 6.5500 | -4.44 | (-40.40%) | 1 | 66 |
15.07.2024 16:43:32 | 14 | 6.2700 | -4.72 | (-42.95%) | 1 | 63 |
15.07.2024 16:41:53 | 13 | 6.0700 | -4.92 | (-44.77%) | 1 | 61 |
15.07.2024 16:36:29 | 12 | 5.9900 | -5.00 | (-45.50%) | 1 | 60 |
15.07.2024 16:36:15 | 11 | 5.8000 | -5.19 | (-47.22%) | 1 | 58 |
15.07.2024 16:10:01 | 10 | 4.0000 | -6.99 | (-63.60%) | 1 | 40 |
15.07.2024 15:39:56 | 9 | 3.5000 | -7.49 | (-68.15%) | 2 | 70 |
15.07.2024 15:39:18 | 8 | 4.0000 | -6.99 | (-63.60%) | 1 | 40 |
15.07.2024 15:37:51 | 7 | 3.5000 | -7.49 | (-68.15%) | 2 | 70 |
15.07.2024 15:37:43 | 6 | 4.0000 | -6.99 | (-63.60%) | 1 | 40 |
15.07.2024 15:36:49 | 5 | 3.7800 | -7.21 | (-65.61%) | 2 | 76 |
15.07.2024 15:10:57 | 4 | 5.2500 | -5.74 | (-52.23%) | 1 | 53 |
15.07.2024 10:21:06 | 3 | 6.6000 | -4.39 | (-39.95%) | 1 | 66 |
15.07.2024 09:22:41 | 2 | 4.9900 | -6.00 | (-54.60%) | 1 | 50 |
15.07.2024 09:05:09 | 1 | 6.0000 | -4.99 | (-45.40%) | 1 | 60 |
12.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.07.2024 10:59:48 | 3 | 10.9900 | +3.99 | (+57.00%) | 1 | 110 |
12.07.2024 10:33:31 | 2 | 10.4000 | +3.40 | (+48.57%) | 6 | 624 |
12.07.2024 09:47:49 | 1 | 7.0000 | 0.00 | (0.00%) | 2 | 140 |
11.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.07.2024 16:21:23 | 9 | 7.0000 | +2.00 | (+40.00%) | 1 | 70 |
11.07.2024 14:46:44 | 8 | 7.5700 | +2.57 | (+51.40%) | 1 | 76 |
11.07.2024 14:31:31 | 7 | 7.2500 | +2.25 | (+45.00%) | 1 | 73 |
11.07.2024 10:49:55 | 6 | 6.1000 | +1.10 | (+22.00%) | 1 | 61 |
11.07.2024 10:46:41 | 5 | 6.1000 | +1.10 | (+22.00%) | 1 | 61 |
11.07.2024 10:46:25 | 4 | 6.1000 | +1.10 | (+22.00%) | 1 | 61 |
11.07.2024 09:17:25 | 3 | 6.7500 | +1.75 | (+35.00%) | 1 | 68 |
11.07.2024 09:17:25 | 2 | 6.7500 | +1.75 | (+35.00%) | 1 | 68 |
11.07.2024 09:15:36 | 1 | 6.7500 | +1.75 | (+35.00%) | 1 | 68 |
10.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10.07.2024 13:33:04 | 6 | 5.0000 | -6.11 | (-55.00%) | 4 | 200 |
10.07.2024 13:24:40 | 5 | 6.0100 | -5.10 | (-45.90%) | 1 | 60 |
10.07.2024 13:19:00 | 4 | 6.5000 | -4.61 | (-41.49%) | 3 | 195 |
10.07.2024 13:18:00 | 3 | 6.5100 | -4.60 | (-41.40%) | 1 | 65 |
10.07.2024 12:47:29 | 2 | 6.5000 | -4.61 | (-41.49%) | 1 | 65 |
10.07.2024 11:20:04 | 1 | 7.0000 | -4.11 | (-36.99%) | 5 | 350 |
Z ostatnich 5 dni