Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OW20F252850
2.80-8.15(-74.43%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13.06.2025 16:30:51 | 11 | 2.8000 | -8.15 | (-74.43%) | 1 | 28 |
| 13.06.2025 16:29:10 | 10 | 3.2000 | -7.75 | (-70.78%) | 1 | 32 |
| 13.06.2025 16:21:33 | 9 | 3.2000 | -7.75 | (-70.78%) | 4 | 128 |
| 13.06.2025 15:14:52 | 8 | 4.5000 | -6.45 | (-58.90%) | 2 | 90 |
| 13.06.2025 15:00:54 | 7 | 4.0000 | -6.95 | (-63.47%) | 6 | 240 |
| 13.06.2025 14:33:46 | 6 | 5.5000 | -5.45 | (-49.77%) | 4 | 220 |
| 13.06.2025 14:17:18 | 5 | 5.0000 | -5.95 | (-54.34%) | 1 | 50 |
| 13.06.2025 12:41:53 | 4 | 4.8100 | -6.14 | (-56.07%) | 1 | 48 |
| 13.06.2025 10:42:35 | 3 | 4.8600 | -6.09 | (-55.62%) | 1 | 49 |
| 13.06.2025 09:48:10 | 2 | 5.0000 | -5.95 | (-54.34%) | 1 | 50 |
| 13.06.2025 09:33:52 | 1 | 5.2600 | -5.69 | (-51.96%) | 3 | 158 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:19:14 | 12 | 10.6600 | -8.34 | (-43.89%) | 1 | 107 |
| 12.06.2025 13:25:34 | 11 | 7.4100 | -11.59 | (-61.00%) | 1 | 74 |
| 12.06.2025 13:22:26 | 10 | 7.5200 | -11.48 | (-60.42%) | 1 | 75 |
| 12.06.2025 12:59:24 | 9 | 8.0000 | -11.00 | (-57.89%) | 1 | 80 |
| 12.06.2025 10:45:48 | 8 | 10.8800 | -8.12 | (-42.74%) | 1 | 109 |
| 12.06.2025 10:14:54 | 7 | 7.4000 | -11.60 | (-61.05%) | 1 | 74 |
| 12.06.2025 10:05:58 | 6 | 7.5000 | -11.50 | (-60.53%) | 1 | 75 |
| 12.06.2025 09:46:13 | 5 | 15.0000 | -4.00 | (-21.05%) | 1 | 150 |
| 12.06.2025 09:24:23 | 4 | 21.0000 | +2.00 | (+10.53%) | 1 | 210 |
| 12.06.2025 09:23:01 | 3 | 19.8200 | +0.82 | (+4.32%) | 1 | 198 |
| 12.06.2025 09:22:42 | 2 | 18.5400 | -0.46 | (-2.42%) | 1 | 185 |
| 12.06.2025 09:15:22 | 1 | 15.0000 | -4.00 | (-21.05%) | 1 | 150 |
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:43:52 | 3 | 19.0000 | -9.00 | (-32.14%) | 1 | 190 |
| 11.06.2025 15:54:48 | 2 | 16.7800 | -11.22 | (-40.07%) | 1 | 168 |
| 11.06.2025 09:55:44 | 1 | 16.2800 | -11.72 | (-41.86%) | 1 | 163 |
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 16:48:50 | 12 | 28.0000 | +15.50 | (+124.00%) | 1 | 280 |
| 10.06.2025 16:43:14 | 11 | 27.0000 | +14.50 | (+116.00%) | 1 | 270 |
| 10.06.2025 16:40:49 | 10 | 26.0000 | +13.50 | (+108.00%) | 1 | 260 |
| 10.06.2025 16:31:09 | 9 | 25.2100 | +12.71 | (+101.68%) | 1 | 252 |
| 10.06.2025 14:41:55 | 8 | 27.0200 | +14.52 | (+116.16%) | 1 | 270 |
| 10.06.2025 13:32:22 | 7 | 21.5100 | +9.01 | (+72.08%) | 1 | 215 |
| 10.06.2025 12:50:19 | 6 | 20.1900 | +7.69 | (+61.52%) | 7 | 1 413 |
| 10.06.2025 12:50:15 | 5 | 20.0000 | +7.50 | (+60.00%) | 4 | 800 |
| 10.06.2025 09:52:59 | 4 | 12.7000 | +0.20 | (+1.60%) | 1 | 127 |
| 10.06.2025 09:33:40 | 3 | 14.2600 | +1.76 | (+14.08%) | 6 | 856 |
| 10.06.2025 09:27:50 | 2 | 14.9200 | +2.42 | (+19.36%) | 4 | 597 |
| 10.06.2025 09:09:33 | 1 | 9.4100 | -3.09 | (-24.72%) | 1 | 94 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:44:30 | 13 | 12.5000 | +3.78 | (+43.35%) | 2 | 250 |
| 09.06.2025 16:43:38 | 12 | 12.5000 | +3.78 | (+43.35%) | 2 | 250 |
| 09.06.2025 16:19:48 | 11 | 9.9000 | +1.18 | (+13.53%) | 2 | 198 |
| 09.06.2025 14:45:01 | 10 | 9.1900 | +0.47 | (+5.39%) | 1 | 92 |
| 09.06.2025 14:31:14 | 9 | 8.8800 | +0.16 | (+1.83%) | 1 | 89 |
| 09.06.2025 14:23:50 | 8 | 8.2200 | -0.50 | (-5.73%) | 1 | 82 |
| 09.06.2025 13:43:48 | 7 | 7.4300 | -1.29 | (-14.79%) | 1 | 74 |
| 09.06.2025 12:21:34 | 6 | 7.5500 | -1.17 | (-13.42%) | 1 | 76 |
| 09.06.2025 12:21:18 | 5 | 7.5000 | -1.22 | (-13.99%) | 2 | 150 |
| 09.06.2025 10:46:48 | 4 | 7.0000 | -1.72 | (-19.72%) | 1 | 70 |
| 09.06.2025 10:35:01 | 3 | 6.5000 | -2.22 | (-25.46%) | 2 | 130 |
| 09.06.2025 10:33:39 | 2 | 6.5000 | -2.22 | (-25.46%) | 1 | 65 |
| 09.06.2025 10:32:04 | 1 | 5.4800 | -3.24 | (-37.16%) | 4 | 219 |
Z ostatnich 5 dni
