Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F242600
11.50-8.77(-43.27%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
29.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
29.05.2024 16:48:11 | 33 | 11.5000 | -8.77 | (-43.27%) | 3 | 345 |
29.05.2024 16:48:05 | 32 | 11.5000 | -8.77 | (-43.27%) | 2 | 230 |
29.05.2024 16:46:57 | 31 | 11.8600 | -8.41 | (-41.49%) | 4 | 474 |
29.05.2024 16:41:43 | 30 | 9.7800 | -10.49 | (-51.75%) | 1 | 98 |
29.05.2024 16:41:25 | 29 | 10.0000 | -10.27 | (-50.67%) | 1 | 100 |
29.05.2024 15:47:53 | 28 | 10.0000 | -10.27 | (-50.67%) | 1 | 100 |
29.05.2024 15:47:42 | 27 | 10.0000 | -10.27 | (-50.67%) | 1 | 100 |
29.05.2024 15:40:18 | 26 | 10.6900 | -9.58 | (-47.26%) | 1 | 107 |
29.05.2024 14:55:07 | 25 | 10.0000 | -10.27 | (-50.67%) | 4 | 400 |
29.05.2024 14:36:30 | 24 | 10.5000 | -9.77 | (-48.20%) | 3 | 315 |
29.05.2024 14:36:30 | 23 | 10.8000 | -9.47 | (-46.72%) | 1 | 108 |
29.05.2024 14:30:22 | 22 | 11.5000 | -8.77 | (-43.27%) | 1 | 115 |
29.05.2024 14:21:46 | 21 | 13.0000 | -7.27 | (-35.87%) | 1 | 130 |
29.05.2024 13:34:30 | 20 | 13.2700 | -7.00 | (-34.53%) | 10 | 1 327 |
29.05.2024 12:13:02 | 19 | 13.2300 | -7.04 | (-34.73%) | 1 | 132 |
29.05.2024 11:51:07 | 18 | 12.0100 | -8.26 | (-40.75%) | 1 | 120 |
29.05.2024 10:48:42 | 17 | 14.0000 | -6.27 | (-30.93%) | 1 | 140 |
29.05.2024 10:04:27 | 16 | 15.0000 | -5.27 | (-26.00%) | 1 | 150 |
29.05.2024 10:00:24 | 15 | 14.6800 | -5.59 | (-27.58%) | 10 | 1 468 |
29.05.2024 09:59:14 | 14 | 14.4800 | -5.79 | (-28.56%) | 10 | 1 448 |
29.05.2024 09:51:25 | 13 | 14.0000 | -6.27 | (-30.93%) | 1 | 140 |
29.05.2024 09:37:42 | 12 | 14.5500 | -5.72 | (-28.22%) | 10 | 1 455 |
29.05.2024 09:37:12 | 11 | 14.7200 | -5.55 | (-27.38%) | 1 | 147 |
29.05.2024 09:25:12 | 10 | 14.7600 | -5.51 | (-27.18%) | 1 | 148 |
29.05.2024 09:24:41 | 9 | 14.7000 | -5.57 | (-27.48%) | 2 | 294 |
29.05.2024 09:24:31 | 8 | 14.7000 | -5.57 | (-27.48%) | 1 | 147 |
29.05.2024 09:18:41 | 7 | 16.0000 | -4.27 | (-21.07%) | 3 | 480 |
29.05.2024 09:18:41 | 6 | 16.0000 | -4.27 | (-21.07%) | 1 | 160 |
29.05.2024 09:15:58 | 5 | 16.0000 | -4.27 | (-21.07%) | 1 | 160 |
29.05.2024 09:15:58 | 4 | 16.0000 | -4.27 | (-21.07%) | 2 | 320 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
29.05.2024 09:14:16 | 3 | 16.8100 | -3.46 | (-17.07%) | 1 | 168 |
29.05.2024 09:13:04 | 2 | 17.0000 | -3.27 | (-16.13%) | 1 | 170 |
29.05.2024 08:45:56 | 1 | 20.0000 | -0.27 | (-1.33%) | 1 | 200 |
28.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 16:08:35 | 35 | 19.7500 | -5.65 | (-22.24%) | 1 | 198 |
28.05.2024 15:12:34 | 34 | 18.7500 | -6.65 | (-26.18%) | 1 | 188 |
28.05.2024 14:59:13 | 33 | 19.0000 | -6.40 | (-25.20%) | 2 | 380 |
28.05.2024 14:58:58 | 32 | 18.7100 | -6.69 | (-26.34%) | 2 | 374 |
28.05.2024 14:31:16 | 31 | 19.9200 | -5.48 | (-21.57%) | 2 | 398 |
28.05.2024 14:21:52 | 30 | 20.0000 | -5.40 | (-21.26%) | 1 | 200 |
28.05.2024 14:14:34 | 29 | 20.1700 | -5.23 | (-20.59%) | 1 | 202 |
28.05.2024 14:11:51 | 28 | 20.3700 | -5.03 | (-19.80%) | 2 | 407 |
28.05.2024 14:11:50 | 27 | 20.0000 | -5.40 | (-21.26%) | 1 | 200 |
28.05.2024 14:08:08 | 26 | 20.0000 | -5.40 | (-21.26%) | 2 | 400 |
28.05.2024 14:04:58 | 25 | 20.0000 | -5.40 | (-21.26%) | 1 | 200 |
28.05.2024 14:04:22 | 24 | 20.0000 | -5.40 | (-21.26%) | 1 | 200 |
28.05.2024 14:04:01 | 23 | 20.0000 | -5.40 | (-21.26%) | 1 | 200 |
28.05.2024 14:03:21 | 22 | 20.0000 | -5.40 | (-21.26%) | 1 | 200 |
28.05.2024 13:45:50 | 21 | 17.6200 | -7.78 | (-30.63%) | 1 | 176 |
28.05.2024 12:52:47 | 20 | 18.6900 | -6.71 | (-26.42%) | 1 | 187 |
28.05.2024 12:51:58 | 19 | 18.6000 | -6.80 | (-26.77%) | 5 | 930 |
28.05.2024 12:50:24 | 18 | 18.7000 | -6.70 | (-26.38%) | 1 | 187 |
28.05.2024 12:29:07 | 17 | 19.1000 | -6.30 | (-24.80%) | 5 | 955 |
28.05.2024 12:03:57 | 16 | 20.6000 | -4.80 | (-18.90%) | 4 | 824 |
28.05.2024 11:58:02 | 15 | 21.0000 | -4.40 | (-17.32%) | 3 | 630 |
28.05.2024 11:55:50 | 14 | 21.0000 | -4.40 | (-17.32%) | 1 | 210 |
28.05.2024 11:45:57 | 13 | 21.8600 | -3.54 | (-13.94%) | 1 | 219 |
28.05.2024 11:24:26 | 12 | 23.0900 | -2.31 | (-9.09%) | 1 | 231 |
28.05.2024 10:27:46 | 11 | 23.7600 | -1.64 | (-6.46%) | 3 | 713 |
28.05.2024 10:20:58 | 10 | 22.1000 | -3.30 | (-12.99%) | 4 | 884 |
28.05.2024 10:20:58 | 9 | 22.2000 | -3.20 | (-12.60%) | 1 | 222 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.05.2024 10:05:06 | 8 | 23.0000 | -2.40 | (-9.45%) | 1 | 230 |
28.05.2024 09:54:12 | 7 | 23.6100 | -1.79 | (-7.05%) | 3 | 708 |
28.05.2024 09:49:56 | 6 | 24.5000 | -0.90 | (-3.54%) | 1 | 245 |
28.05.2024 09:42:09 | 5 | 24.2000 | -1.20 | (-4.72%) | 2 | 484 |
28.05.2024 09:39:49 | 4 | 24.5000 | -0.90 | (-3.54%) | 1 | 245 |
28.05.2024 09:08:49 | 3 | 28.1300 | +2.73 | (+10.75%) | 3 | 844 |
28.05.2024 09:08:41 | 2 | 28.5000 | +3.10 | (+12.20%) | 2 | 570 |
28.05.2024 09:08:27 | 1 | 28.5000 | +3.10 | (+12.20%) | 2 | 570 |
27.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
27.05.2024 16:48:06 | 14 | 25.4000 | -5.08 | (-16.67%) | 1 | 254 |
27.05.2024 16:37:18 | 13 | 26.5000 | -3.98 | (-13.06%) | 1 | 265 |
27.05.2024 16:35:38 | 12 | 26.0000 | -4.48 | (-14.70%) | 1 | 260 |
27.05.2024 16:17:17 | 11 | 24.4500 | -6.03 | (-19.78%) | 3 | 734 |
27.05.2024 16:15:42 | 10 | 24.9500 | -5.53 | (-18.14%) | 1 | 250 |
27.05.2024 16:03:28 | 9 | 26.0000 | -4.48 | (-14.70%) | 1 | 260 |
27.05.2024 15:29:21 | 8 | 26.6800 | -3.80 | (-12.47%) | 1 | 267 |
27.05.2024 11:12:36 | 7 | 28.9500 | -1.53 | (-5.02%) | 2 | 579 |
27.05.2024 10:54:37 | 6 | 28.9500 | -1.53 | (-5.02%) | 1 | 290 |
27.05.2024 10:53:09 | 5 | 28.9500 | -1.53 | (-5.02%) | 1 | 290 |
27.05.2024 10:01:15 | 4 | 31.0000 | +0.52 | (+1.71%) | 1 | 310 |
27.05.2024 10:00:52 | 3 | 30.8400 | +0.36 | (+1.18%) | 2 | 617 |
27.05.2024 09:52:27 | 2 | 33.8000 | +3.32 | (+10.89%) | 1 | 338 |
27.05.2024 09:39:32 | 1 | 31.4400 | +0.96 | (+3.15%) | 2 | 629 |
24.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
24.05.2024 17:02:51 | 20 | 30.4800 | -12.72 | (-29.44%) | 1 | 305 |
24.05.2024 16:21:29 | 19 | 30.4800 | -12.72 | (-29.44%) | 8 | 2 438 |
24.05.2024 16:21:29 | 18 | 30.0000 | -13.20 | (-30.56%) | 1 | 300 |
24.05.2024 15:41:37 | 17 | 27.6900 | -15.51 | (-35.90%) | 2 | 554 |
24.05.2024 15:15:33 | 16 | 25.5500 | -17.65 | (-40.86%) | 1 | 256 |
24.05.2024 14:49:57 | 15 | 25.2300 | -17.97 | (-41.60%) | 2 | 505 |
24.05.2024 14:48:12 | 14 | 25.1000 | -18.10 | (-41.90%) | 3 | 753 |
24.05.2024 14:40:15 | 13 | 26.5000 | -16.70 | (-38.66%) | 1 | 265 |
24.05.2024 14:37:23 | 12 | 26.5000 | -16.70 | (-38.66%) | 1 | 265 |
24.05.2024 14:37:06 | 11 | 26.5000 | -16.70 | (-38.66%) | 1 | 265 |
24.05.2024 13:42:54 | 10 | 26.6000 | -16.60 | (-38.43%) | 1 | 266 |
24.05.2024 13:42:51 | 9 | 26.6000 | -16.60 | (-38.43%) | 1 | 266 |
24.05.2024 09:41:40 | 8 | 28.0200 | -15.18 | (-35.14%) | 10 | 2 802 |
24.05.2024 09:39:26 | 7 | 28.2200 | -14.98 | (-34.68%) | 10 | 2 822 |
24.05.2024 09:30:09 | 6 | 28.1000 | -15.10 | (-34.95%) | 1 | 281 |
24.05.2024 09:29:57 | 5 | 27.0000 | -16.20 | (-37.50%) | 1 | 270 |
24.05.2024 09:19:05 | 4 | 28.1000 | -15.10 | (-34.95%) | 1 | 281 |
24.05.2024 09:18:59 | 3 | 28.1000 | -15.10 | (-34.95%) | 1 | 281 |
Z ostatnich 5 dni