Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D252825
1.00-2.13(-68.05%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 11:22:13 | 2 | 1.0000 | -2.13 | (-68.05%) | 1 | 10 |
| 04.04.2025 11:22:13 | 1 | 1.0000 | -2.13 | (-68.05%) | 1 | 10 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:38:39 | 6 | 4.5000 | -15.50 | (-77.50%) | 1 | 45 |
| 03.04.2025 14:47:58 | 5 | 5.0000 | -15.00 | (-75.00%) | 2 | 100 |
| 03.04.2025 13:29:08 | 4 | 6.0000 | -14.00 | (-70.00%) | 1 | 60 |
| 03.04.2025 12:59:30 | 3 | 7.0000 | -13.00 | (-65.00%) | 1 | 70 |
| 03.04.2025 12:45:34 | 2 | 8.1000 | -11.90 | (-59.50%) | 2 | 162 |
| 03.04.2025 09:37:56 | 1 | 11.9700 | -8.03 | (-40.15%) | 1 | 120 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:34:22 | 2 | 20.0000 | +1.46 | (+7.87%) | 1 | 200 |
| 02.04.2025 11:09:52 | 1 | 14.6500 | -3.89 | (-20.98%) | 1 | 147 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 13:25:28 | 9 | 18.5400 | +9.95 | (+115.83%) | 1 | 185 |
| 01.04.2025 13:20:39 | 8 | 20.2100 | +11.62 | (+135.27%) | 1 | 202 |
| 01.04.2025 11:53:30 | 7 | 21.2300 | +12.64 | (+147.15%) | 1 | 212 |
| 01.04.2025 11:01:49 | 6 | 22.0900 | +13.50 | (+157.16%) | 1 | 221 |
| 01.04.2025 09:59:11 | 5 | 17.8500 | +9.26 | (+107.80%) | 1 | 179 |
| 01.04.2025 09:44:51 | 4 | 17.3000 | +8.71 | (+101.40%) | 1 | 173 |
| 01.04.2025 09:37:33 | 3 | 16.7500 | +8.16 | (+94.99%) | 1 | 168 |
| 01.04.2025 09:32:59 | 2 | 16.6700 | +8.08 | (+94.06%) | 1 | 167 |
| 01.04.2025 09:19:25 | 1 | 15.7700 | +7.18 | (+83.59%) | 1 | 158 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:48:35 | 4 | 8.5900 | -16.41 | (-65.64%) | 4 | 344 |
| 31.03.2025 16:43:45 | 3 | 9.0000 | -16.00 | (-64.00%) | 1 | 90 |
| 31.03.2025 15:26:24 | 2 | 10.0000 | -15.00 | (-60.00%) | 1 | 100 |
| 31.03.2025 11:59:47 | 1 | 11.6500 | -13.35 | (-53.40%) | 2 | 233 |
Z ostatnich 5 dni
