Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OW20D252775
3.00-5.22(-63.50%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 12:08:37 | 4 | 3.0000 | -5.22 | (-63.50%) | 6 | 180 |
| 04.04.2025 10:52:48 | 3 | 3.0000 | -5.22 | (-63.50%) | 4 | 120 |
| 04.04.2025 10:15:47 | 2 | 4.0000 | -4.22 | (-51.34%) | 1 | 40 |
| 04.04.2025 10:10:38 | 1 | 4.0000 | -4.22 | (-51.34%) | 1 | 40 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 16:44:00 | 21 | 10.0700 | -29.93 | (-74.83%) | 1 | 101 |
| 03.04.2025 16:04:51 | 20 | 10.5200 | -29.48 | (-73.70%) | 2 | 210 |
| 03.04.2025 16:03:11 | 19 | 10.6300 | -29.37 | (-73.42%) | 10 | 1 063 |
| 03.04.2025 16:02:32 | 18 | 10.0000 | -30.00 | (-75.00%) | 3 | 300 |
| 03.04.2025 14:34:15 | 17 | 12.0000 | -28.00 | (-70.00%) | 3 | 360 |
| 03.04.2025 13:40:30 | 16 | 12.0000 | -28.00 | (-70.00%) | 47 | 5 640 |
| 03.04.2025 13:38:19 | 15 | 13.1700 | -26.83 | (-67.07%) | 4 | 527 |
| 03.04.2025 13:07:21 | 14 | 15.6800 | -24.32 | (-60.80%) | 1 | 157 |
| 03.04.2025 12:37:52 | 13 | 16.0000 | -24.00 | (-60.00%) | 1 | 160 |
| 03.04.2025 12:26:33 | 12 | 16.0000 | -24.00 | (-60.00%) | 4 | 640 |
| 03.04.2025 11:10:26 | 11 | 22.0000 | -18.00 | (-45.00%) | 1 | 220 |
| 03.04.2025 10:34:53 | 10 | 22.2000 | -17.80 | (-44.50%) | 1 | 222 |
| 03.04.2025 10:21:03 | 9 | 22.0000 | -18.00 | (-45.00%) | 1 | 220 |
| 03.04.2025 10:13:30 | 8 | 23.3400 | -16.66 | (-41.65%) | 3 | 700 |
| 03.04.2025 10:10:04 | 7 | 23.1000 | -16.90 | (-42.25%) | 10 | 2 310 |
| 03.04.2025 09:27:45 | 6 | 25.3100 | -14.69 | (-36.73%) | 1 | 253 |
| 03.04.2025 09:17:55 | 5 | 23.6600 | -16.34 | (-40.85%) | 1 | 237 |
| 03.04.2025 09:16:44 | 4 | 23.0300 | -16.97 | (-42.42%) | 1 | 230 |
| 03.04.2025 09:10:50 | 3 | 23.6600 | -16.34 | (-40.85%) | 1 | 237 |
| 03.04.2025 09:10:34 | 2 | 23.3400 | -16.66 | (-41.65%) | 10 | 2 334 |
| 03.04.2025 09:08:40 | 1 | 23.9800 | -16.02 | (-40.05%) | 10 | 2 398 |
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 16:39:47 | 2 | 40.0000 | +6.25 | (+18.52%) | 1 | 400 |
| 02.04.2025 10:02:06 | 1 | 30.0000 | -3.75 | (-11.11%) | 1 | 300 |
| 01.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2025 16:49:17 | 6 | 33.7500 | +14.44 | (+74.78%) | 1 | 338 |
| 01.04.2025 15:53:36 | 5 | 39.0000 | +19.69 | (+101.97%) | 1 | 390 |
| 01.04.2025 12:20:01 | 4 | 40.0000 | +20.69 | (+107.15%) | 64 | 25 600 |
| 01.04.2025 11:08:24 | 3 | 40.3200 | +21.01 | (+108.80%) | 1 | 403 |
| 01.04.2025 10:10:29 | 2 | 37.0200 | +17.71 | (+91.71%) | 1 | 370 |
| 01.04.2025 09:47:03 | 1 | 32.5400 | +13.23 | (+68.51%) | 2 | 651 |
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 16:41:42 | 10 | 19.3100 | -32.69 | (-62.87%) | 1 | 193 |
| 31.03.2025 16:22:38 | 9 | 16.8500 | -35.15 | (-67.60%) | 1 | 169 |
| 31.03.2025 15:33:19 | 8 | 20.0000 | -32.00 | (-61.54%) | 2 | 400 |
| 31.03.2025 13:22:12 | 7 | 22.7500 | -29.25 | (-56.25%) | 1 | 228 |
| 31.03.2025 12:03:08 | 6 | 25.7300 | -26.27 | (-50.52%) | 1 | 257 |
| 31.03.2025 11:52:54 | 5 | 23.0300 | -28.97 | (-55.71%) | 1 | 230 |
| 31.03.2025 11:12:48 | 4 | 28.0000 | -24.00 | (-46.15%) | 1 | 280 |
| 31.03.2025 11:12:48 | 3 | 28.0000 | -24.00 | (-46.15%) | 1 | 280 |
| 31.03.2025 09:36:09 | 2 | 29.0000 | -23.00 | (-44.23%) | 1 | 290 |
| 31.03.2025 09:27:39 | 1 | 30.0000 | -22.00 | (-42.31%) | 1 | 300 |
Z ostatnich 5 dni
