Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje OW20D252625
14.62-10.40(-41.57%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.04.2025 16:30:28 | 8 | 14.6200 | -10.40 | (-41.57%) | 1 | 146 |
| 11.04.2025 16:23:06 | 7 | 14.1000 | -10.92 | (-43.65%) | 3 | 423 |
| 11.04.2025 13:54:21 | 6 | 17.1800 | -7.84 | (-31.33%) | 1 | 172 |
| 11.04.2025 11:36:43 | 5 | 16.6500 | -8.37 | (-33.45%) | 1 | 167 |
| 11.04.2025 11:09:57 | 4 | 15.8800 | -9.14 | (-36.53%) | 1 | 159 |
| 11.04.2025 11:07:32 | 3 | 15.8000 | -9.22 | (-36.85%) | 2 | 316 |
| 11.04.2025 10:30:27 | 2 | 21.9800 | -3.04 | (-12.15%) | 2 | 440 |
| 11.04.2025 09:24:13 | 1 | 29.6500 | +4.63 | (+18.51%) | 10 | 2 965 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 16:22:27 | 21 | 28.4000 | +23.40 | (+468.00%) | 4 | 1 136 |
| 10.04.2025 14:01:57 | 20 | 27.0000 | +22.00 | (+440.00%) | 1 | 270 |
| 10.04.2025 13:43:41 | 19 | 24.9800 | +19.98 | (+399.60%) | 10 | 2 498 |
| 10.04.2025 13:29:00 | 18 | 27.0000 | +22.00 | (+440.00%) | 1 | 270 |
| 10.04.2025 13:26:44 | 17 | 29.0000 | +24.00 | (+480.00%) | 1 | 290 |
| 10.04.2025 13:06:21 | 16 | 29.0000 | +24.00 | (+480.00%) | 1 | 290 |
| 10.04.2025 12:56:35 | 15 | 31.6700 | +26.67 | (+533.40%) | 1 | 317 |
| 10.04.2025 12:44:08 | 14 | 40.8000 | +35.80 | (+716.00%) | 1 | 408 |
| 10.04.2025 12:26:32 | 13 | 30.0000 | +25.00 | (+500.00%) | 1 | 300 |
| 10.04.2025 12:24:11 | 12 | 29.8400 | +24.84 | (+496.80%) | 1 | 298 |
| 10.04.2025 12:05:45 | 11 | 24.0000 | +19.00 | (+380.00%) | 1 | 240 |
| 10.04.2025 11:26:38 | 10 | 21.2900 | +16.29 | (+325.80%) | 2 | 426 |
| 10.04.2025 09:46:43 | 9 | 29.0000 | +24.00 | (+480.00%) | 1 | 290 |
| 10.04.2025 09:31:17 | 8 | 31.2200 | +26.22 | (+524.40%) | 7 | 2 185 |
| 10.04.2025 09:18:37 | 7 | 30.0000 | +25.00 | (+500.00%) | 1 | 300 |
| 10.04.2025 09:15:50 | 6 | 35.0000 | +30.00 | (+600.00%) | 1 | 350 |
| 10.04.2025 09:10:51 | 5 | 35.0000 | +30.00 | (+600.00%) | 1 | 350 |
| 10.04.2025 09:06:28 | 4 | 35.1900 | +30.19 | (+603.80%) | 2 | 704 |
| 10.04.2025 09:06:15 | 3 | 34.8100 | +29.81 | (+596.20%) | 11 | 3 829 |
| 10.04.2025 09:06:01 | 2 | 35.1900 | +30.19 | (+603.80%) | 11 | 3 871 |
| 10.04.2025 09:05:44 | 1 | 35.1900 | +30.19 | (+603.80%) | 11 | 3 871 |
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 15:05:19 | 6 | 5.0000 | -12.28 | (-71.06%) | 1 | 50 |
| 09.04.2025 13:58:15 | 5 | 3.0000 | -14.28 | (-82.64%) | 1 | 30 |
| 09.04.2025 13:03:07 | 4 | 5.0000 | -12.28 | (-71.06%) | 3 | 150 |
| 09.04.2025 12:04:29 | 3 | 5.9100 | -11.37 | (-65.80%) | 1 | 59 |
| 09.04.2025 10:54:52 | 2 | 7.7400 | -9.54 | (-55.21%) | 1 | 77 |
| 09.04.2025 10:14:02 | 1 | 8.0000 | -9.28 | (-53.70%) | 1 | 80 |
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:38:08 | 5 | 17.2800 | +10.03 | (+138.34%) | 1 | 173 |
| 08.04.2025 16:09:37 | 4 | 18.8000 | +11.55 | (+159.31%) | 1 | 188 |
| 08.04.2025 15:11:18 | 3 | 18.0000 | +10.75 | (+148.28%) | 1 | 180 |
| 08.04.2025 14:51:21 | 2 | 13.9600 | +6.71 | (+92.55%) | 6 | 838 |
| 08.04.2025 09:22:27 | 1 | 7.0000 | -0.25 | (-3.45%) | 1 | 70 |
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:30:00 | 5 | 7.2500 | -3.90 | (-34.98%) | 1 | 73 |
| 07.04.2025 14:50:37 | 4 | 7.2500 | -3.90 | (-34.98%) | 1 | 73 |
| 07.04.2025 13:30:37 | 3 | 10.0000 | -1.15 | (-10.31%) | 2 | 200 |
| 07.04.2025 12:54:49 | 2 | 13.6600 | +2.51 | (+22.51%) | 4 | 546 |
| 07.04.2025 09:42:16 | 1 | 6.0000 | -5.15 | (-46.19%) | 1 | 60 |
Z ostatnich 5 dni
