Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20D252350
171.75+66.25(+62.80%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 16:26:57 | 4 | 171.7500 | +66.25 | (+62.80%) | 5 | 8 588 |
| 08.04.2025 16:26:12 | 3 | 174.2500 | +68.75 | (+65.17%) | 10 | 17 425 |
| 08.04.2025 16:21:45 | 2 | 177.0000 | +71.50 | (+67.77%) | 2 | 3 540 |
| 08.04.2025 09:32:22 | 1 | 125.2500 | +19.75 | (+18.72%) | 1 | 1 253 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.04.2025 16:30:22 | 12 | 113.0000 | -272.30 | (-70.67%) | 1 | 1 130 |
| 07.04.2025 14:59:57 | 11 | 111.0000 | -274.30 | (-71.19%) | 1 | 1 110 |
| 07.04.2025 14:50:13 | 10 | 99.0000 | -286.30 | (-74.31%) | 1 | 990 |
| 07.04.2025 14:45:27 | 9 | 99.0000 | -286.30 | (-74.31%) | 1 | 990 |
| 07.04.2025 14:30:17 | 8 | 92.5000 | -292.80 | (-75.99%) | 1 | 925 |
| 07.04.2025 14:19:22 | 7 | 87.0000 | -298.30 | (-77.42%) | 1 | 870 |
| 07.04.2025 10:45:51 | 6 | 81.4500 | -303.85 | (-78.86%) | 10 | 8 145 |
| 07.04.2025 10:02:49 | 5 | 65.1000 | -320.20 | (-83.10%) | 1 | 651 |
| 07.04.2025 09:55:34 | 4 | 59.0500 | -326.25 | (-84.67%) | 3 | 1 772 |
| 07.04.2025 09:42:16 | 3 | 48.0700 | -337.23 | (-87.52%) | 3 | 1 442 |
| 07.04.2025 09:40:49 | 2 | 44.7500 | -340.55 | (-88.39%) | 10 | 4 475 |
| 07.04.2025 09:35:30 | 1 | 38.3100 | -346.99 | (-90.06%) | 2 | 766 |
Z ostatnich 5 dni
